PREVIEW / etf_1min / 2024-01-10

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-10.parquet
  size:    5.1 MB
  rows:    283,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-10 04:00:00	SPY	ETF	473.91	473.96	473.91	473.96	500.0
2024-01-10 04:02:00	SPY	ETF	473.93	473.95	473.93	473.95	512.0
2024-01-10 04:03:00	SPY	ETF	474.02	474.02	474.02	474.02	100.0
2024-01-10 04:05:00	SPY	ETF	474.08	474.13	474.08	474.13	400.0
2024-01-10 04:06:00	SPY	ETF	474.25	474.28	474.25	474.28	200.0
2024-01-10 04:07:00	SPY	ETF	474.29	474.29	474.29	474.29	100.0
2024-01-10 04:08:00	SPY	ETF	474.42	474.45	474.42	474.45	1250.0
2024-01-10 04:09:00	SPY	ETF	474.46	474.52	474.46	474.52	1509.0
2024-01-10 04:10:00	SPY	ETF	474.54	474.75	474.52	474.75	2012.0
2024-01-10 04:12:00	SPY	ETF	474.75	474.76	474.73	474.76	961.0
2024-01-10 04:13:00	SPY	ETF	474.76	474.76	474.76	474.76	150.0
2024-01-10 04:15:00	SPY	ETF	474.72	474.72	474.72	474.72	201.0
2024-01-10 04:16:00	SPY	ETF	474.69	474.69	474.68	474.69	1722.0
2024-01-10 04:18:00	SPY	ETF	474.76	474.78	474.76	474.78	450.0
2024-01-10 04:19:00	SPY	ETF	474.8	474.8	474.66	474.69	729.0
2024-01-10 04:21:00	SPY	ETF	474.8	474.8	474.8	474.8	245.0
2024-01-10 04:22:00	SPY	ETF	474.73	474.73	474.72	474.72	786.0
2024-01-10 04:23:00	SPY	ETF	474.76	474.76	474.76	474.76	100.0
2024-01-10 04:24:00	SPY	ETF	474.86	474.86	474.81	474.81	915.0
2024-01-10 04:25:00	SPY	ETF	474.88	474.88	474.88	474.88	100.0
2024-01-10 04:26:00	SPY	ETF	474.88	474.88	474.88	474.88	200.0
2024-01-10 04:27:00	SPY	ETF	474.87	474.87	474.8	474.8	350.0
2024-01-10 04:30:00	SPY	ETF	474.78	474.78	474.78	474.78	100.0
2024-01-10 04:32:00	SPY	ETF	474.89	474.89	474.89	474.89	400.0
2024-01-10 04:33:00	SPY	ETF	474.92	474.92	474.92	474.92	646.0
2024-01-10 04:34:00	SPY	ETF	474.96	474.98	474.95	474.95	400.0
2024-01-10 04:37:00	SPY	ETF	474.86	474.86	474.86	474.86	200.0
2024-01-10 04:38:00	SPY	ETF	474.87	474.87	474.87	474.87	100.0
2024-01-10 04:40:00	SPY	ETF	474.88	474.88	474.88	474.88	100.0
2024-01-10 04:41:00	SPY	ETF	474.8	474.85	474.8	474.81	2500.0
2024-01-10 04:42:00	SPY	ETF	474.8	474.8	474.74	474.8	2200.0
2024-01-10 04:43:00	SPY	ETF	474.78	474.78	474.78	474.78	100.0
2024-01-10 04:46:00	SPY	ETF	474.7	474.7	474.7	474.7	250.0
2024-01-10 04:47:00	SPY	ETF	474.58	474.58	474.55	474.55	1265.0
2024-01-10 04:49:00	SPY	ETF	474.61	474.61	474.61	474.61	100.0
2024-01-10 04:56:00	SPY	ETF	474.71	474.71	474.71	474.71	200.0
2024-01-10 04:58:00	SPY	ETF	474.69	474.69	474.69	474.69	204.0
2024-01-10 05:02:00	SPY	ETF	474.68	474.68	474.68	474.68	500.0
2024-01-10 05:04:00	SPY	ETF	474.68	474.73	474.68	474.7	400.0
2024-01-10 05:08:00	SPY	ETF	474.72	474.72	474.72	474.72	500.0
2024-01-10 05:10:00	SPY	ETF	474.58	474.58	474.58	474.58	400.0
2024-01-10 05:11:00	SPY	ETF	474.55	474.55	474.55	474.55	100.0
2024-01-10 05:12:00	SPY	ETF	474.62	474.62	474.62	474.62	111.0
2024-01-10 05:14:00	SPY	ETF	474.54	474.54	474.54	474.54	100.0
2024-01-10 05:16:00	SPY	ETF	474.53	474.53	474.53	474.53	200.0
2024-01-10 05:17:00	SPY	ETF	474.4	474.4	474.4	474.4	100.0
2024-01-10 05:22:00	SPY	ETF	474.3	474.3	474.3	474.3	500.0
2024-01-10 05:25:00	SPY	ETF	474.34	474.34	474.34	474.34	200.0
2024-01-10 05:29:00	SPY	ETF	474.37	474.37	474.37	474.37	200.0
2024-01-10 05:30:00	SPY	ETF	474.31	474.32	474.31	474.32	300.0

> showing 50 of 283,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time