PREVIEW / etf_1min / 2024-01-11
file: by_date/etf_1min/2024/2024-01-11.parquet size: 5.3 MB rows: 301,260
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 04:00:00 | SPY | ETF | 478.46 | 478.47 | 477.5 | 478.47 | 4316.0 |
| 2024-01-11 04:01:00 | SPY | ETF | 478.46 | 478.46 | 478.4 | 478.4 | 520.0 |
| 2024-01-11 04:02:00 | SPY | ETF | 478.38 | 478.38 | 478.38 | 478.38 | 130.0 |
| 2024-01-11 04:03:00 | SPY | ETF | 478.34 | 478.38 | 478.34 | 478.36 | 800.0 |
| 2024-01-11 04:04:00 | SPY | ETF | 478.36 | 478.36 | 478.29 | 478.29 | 914.0 |
| 2024-01-11 04:05:00 | SPY | ETF | 478.3 | 478.31 | 478.3 | 478.31 | 1100.0 |
| 2024-01-11 04:06:00 | SPY | ETF | 478.19 | 478.19 | 478.19 | 478.19 | 400.0 |
| 2024-01-11 04:10:00 | SPY | ETF | 478.06 | 478.06 | 478.06 | 478.06 | 100.0 |
| 2024-01-11 04:13:00 | SPY | ETF | 478.04 | 478.04 | 478.04 | 478.04 | 1557.0 |
| 2024-01-11 04:15:00 | SPY | ETF | 478.06 | 478.06 | 477.94 | 477.94 | 3100.0 |
| 2024-01-11 04:17:00 | SPY | ETF | 477.99 | 478.0 | 477.99 | 478.0 | 500.0 |
| 2024-01-11 04:18:00 | SPY | ETF | 477.99 | 477.99 | 477.98 | 477.98 | 300.0 |
| 2024-01-11 04:20:00 | SPY | ETF | 478.01 | 478.01 | 477.98 | 478.0 | 1597.0 |
| 2024-01-11 04:21:00 | SPY | ETF | 478.0 | 478.0 | 478.0 | 478.0 | 1508.0 |
| 2024-01-11 04:22:00 | SPY | ETF | 478.04 | 478.04 | 478.04 | 478.04 | 105.0 |
| 2024-01-11 04:23:00 | SPY | ETF | 478.04 | 478.04 | 478.04 | 478.04 | 100.0 |
| 2024-01-11 04:25:00 | SPY | ETF | 477.92 | 477.92 | 477.92 | 477.92 | 100.0 |
| 2024-01-11 04:26:00 | SPY | ETF | 477.92 | 477.92 | 477.92 | 477.92 | 380.0 |
| 2024-01-11 04:27:00 | SPY | ETF | 477.96 | 477.98 | 477.96 | 477.96 | 1700.0 |
| 2024-01-11 04:30:00 | SPY | ETF | 477.94 | 477.94 | 477.76 | 477.76 | 4600.0 |
| 2024-01-11 04:32:00 | SPY | ETF | 477.69 | 477.69 | 477.69 | 477.69 | 208.0 |
| 2024-01-11 04:33:00 | SPY | ETF | 477.67 | 477.68 | 477.67 | 477.68 | 900.0 |
| 2024-01-11 04:35:00 | SPY | ETF | 477.7 | 477.7 | 477.7 | 477.7 | 100.0 |
| 2024-01-11 04:37:00 | SPY | ETF | 477.74 | 477.74 | 477.74 | 477.74 | 400.0 |
| 2024-01-11 04:38:00 | SPY | ETF | 477.64 | 477.64 | 477.64 | 477.64 | 104.0 |
| 2024-01-11 04:39:00 | SPY | ETF | 477.68 | 477.68 | 477.68 | 477.68 | 100.0 |
| 2024-01-11 04:40:00 | SPY | ETF | 477.59 | 477.59 | 477.59 | 477.59 | 500.0 |
| 2024-01-11 04:41:00 | SPY | ETF | 477.6 | 477.6 | 477.6 | 477.6 | 700.0 |
| 2024-01-11 04:43:00 | SPY | ETF | 477.56 | 477.56 | 477.55 | 477.55 | 304.0 |
| 2024-01-11 04:47:00 | SPY | ETF | 477.59 | 477.59 | 477.59 | 477.59 | 100.0 |
| 2024-01-11 04:51:00 | SPY | ETF | 477.63 | 477.63 | 477.63 | 477.63 | 200.0 |
| 2024-01-11 04:52:00 | SPY | ETF | 477.68 | 477.68 | 477.68 | 477.68 | 100.0 |
| 2024-01-11 04:54:00 | SPY | ETF | 477.72 | 477.72 | 477.72 | 477.72 | 209.0 |
| 2024-01-11 05:02:00 | SPY | ETF | 477.61 | 477.61 | 477.61 | 477.61 | 100.0 |
| 2024-01-11 05:04:00 | SPY | ETF | 477.7 | 477.7 | 477.7 | 477.7 | 400.0 |
| 2024-01-11 05:05:00 | SPY | ETF | 477.6 | 477.6 | 477.6 | 477.6 | 250.0 |
| 2024-01-11 05:07:00 | SPY | ETF | 477.62 | 477.62 | 477.61 | 477.61 | 500.0 |
| 2024-01-11 05:12:00 | SPY | ETF | 477.59 | 477.59 | 477.59 | 477.59 | 100.0 |
| 2024-01-11 05:14:00 | SPY | ETF | 477.52 | 477.52 | 477.52 | 477.52 | 100.0 |
| 2024-01-11 05:17:00 | SPY | ETF | 477.57 | 477.57 | 477.57 | 477.57 | 100.0 |
| 2024-01-11 05:18:00 | SPY | ETF | 477.59 | 477.59 | 477.59 | 477.59 | 100.0 |
| 2024-01-11 05:21:00 | SPY | ETF | 477.6 | 477.6 | 477.6 | 477.6 | 100.0 |
| 2024-01-11 05:24:00 | SPY | ETF | 477.63 | 477.63 | 477.51 | 477.51 | 10601.0 |
| 2024-01-11 05:27:00 | SPY | ETF | 477.63 | 477.63 | 477.63 | 477.63 | 100.0 |
| 2024-01-11 05:30:00 | SPY | ETF | 477.58 | 477.58 | 477.58 | 477.58 | 100.0 |
| 2024-01-11 05:32:00 | SPY | ETF | 477.49 | 477.51 | 477.49 | 477.51 | 3300.0 |
| 2024-01-11 05:36:00 | SPY | ETF | 477.47 | 477.47 | 477.47 | 477.47 | 100.0 |
| 2024-01-11 05:37:00 | SPY | ETF | 477.43 | 477.43 | 477.43 | 477.43 | 400.0 |
| 2024-01-11 05:38:00 | SPY | ETF | 477.46 | 477.46 | 477.45 | 477.45 | 600.0 |
| 2024-01-11 05:43:00 | SPY | ETF | 477.31 | 477.31 | 477.31 | 477.31 | 100.0 |
> showing 50 of 301,260 rows — these rows as CSV