PREVIEW / etf_1min / 2024-01-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-12.parquet
  size:    5.1 MB
  rows:    288,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 04:00:00	SPY	ETF	476.12	476.77	475.82	476.62	1821.0
2024-01-12 04:01:00	SPY	ETF	476.62	476.73	476.62	476.73	500.0
2024-01-12 04:02:00	SPY	ETF	476.79	476.79	476.71	476.71	1800.0
2024-01-12 04:05:00	SPY	ETF	476.71	476.71	476.7	476.71	1200.0
2024-01-12 04:07:00	SPY	ETF	476.75	476.75	476.73	476.73	300.0
2024-01-12 04:08:00	SPY	ETF	476.75	476.79	476.75	476.78	1200.0
2024-01-12 04:09:00	SPY	ETF	476.79	476.83	476.79	476.83	2200.0
2024-01-12 04:11:00	SPY	ETF	476.88	476.88	476.88	476.88	300.0
2024-01-12 04:12:00	SPY	ETF	476.89	477.04	476.89	477.04	1035.0
2024-01-12 04:14:00	SPY	ETF	477.09	477.09	477.09	477.09	405.0
2024-01-12 04:15:00	SPY	ETF	477.01	477.02	477.0	477.02	1440.0
2024-01-12 04:16:00	SPY	ETF	476.97	476.98	476.97	476.98	200.0
2024-01-12 04:17:00	SPY	ETF	476.86	476.9	476.85	476.9	1141.0
2024-01-12 04:18:00	SPY	ETF	476.84	476.84	476.84	476.84	500.0
2024-01-12 04:19:00	SPY	ETF	476.87	476.87	476.87	476.87	100.0
2024-01-12 04:25:00	SPY	ETF	476.5	476.5	476.47	476.48	1900.0
2024-01-12 04:26:00	SPY	ETF	476.51	476.55	476.51	476.55	350.0
2024-01-12 04:28:00	SPY	ETF	476.63	476.65	476.63	476.65	400.0
2024-01-12 04:34:00	SPY	ETF	476.9	476.9	476.9	476.9	240.0
2024-01-12 04:35:00	SPY	ETF	476.77	476.88	476.75	476.88	1209.0
2024-01-12 04:38:00	SPY	ETF	476.66	476.66	476.66	476.66	190.0
2024-01-12 04:39:00	SPY	ETF	476.65	476.65	476.58	476.58	5200.0
2024-01-12 04:40:00	SPY	ETF	476.56	476.56	476.56	476.56	300.0
2024-01-12 04:41:00	SPY	ETF	476.48	476.48	476.48	476.48	200.0
2024-01-12 04:42:00	SPY	ETF	476.53	476.53	476.53	476.53	206.0
2024-01-12 04:44:00	SPY	ETF	476.5	476.5	476.5	476.5	100.0
2024-01-12 04:45:00	SPY	ETF	476.55	476.55	476.55	476.55	300.0
2024-01-12 04:53:00	SPY	ETF	476.45	476.45	476.35	476.35	505.0
2024-01-12 04:57:00	SPY	ETF	476.3	476.3	476.3	476.3	226.0
2024-01-12 04:58:00	SPY	ETF	476.34	476.36	476.34	476.36	200.0
2024-01-12 05:00:00	SPY	ETF	476.24	476.24	476.24	476.24	100.0
2024-01-12 05:07:00	SPY	ETF	476.2	476.2	476.2	476.2	100.0
2024-01-12 05:10:00	SPY	ETF	476.35	476.35	476.35	476.35	269.0
2024-01-12 05:13:00	SPY	ETF	476.47	476.47	476.47	476.47	200.0
2024-01-12 05:17:00	SPY	ETF	476.45	476.45	476.45	476.45	100.0
2024-01-12 05:20:00	SPY	ETF	476.46	476.46	476.46	476.46	100.0
2024-01-12 05:21:00	SPY	ETF	476.56	476.56	476.56	476.56	100.0
2024-01-12 05:22:00	SPY	ETF	476.52	476.52	476.52	476.52	125.0
2024-01-12 05:23:00	SPY	ETF	476.52	476.52	476.52	476.52	100.0
2024-01-12 05:24:00	SPY	ETF	476.55	476.55	476.51	476.51	500.0
2024-01-12 05:25:00	SPY	ETF	476.55	476.55	476.55	476.55	100.0
2024-01-12 05:29:00	SPY	ETF	476.6	476.6	476.6	476.6	715.0
2024-01-12 05:30:00	SPY	ETF	476.43	476.43	476.41	476.41	715.0
2024-01-12 05:31:00	SPY	ETF	476.45	476.45	476.45	476.45	100.0
2024-01-12 05:39:00	SPY	ETF	476.49	476.49	476.49	476.49	100.0
2024-01-12 05:48:00	SPY	ETF	476.2	476.2	476.2	476.2	100.0
2024-01-12 05:53:00	SPY	ETF	476.05	476.05	475.99	475.99	450.0
2024-01-12 05:55:00	SPY	ETF	476.17	476.19	476.17	476.19	600.0
2024-01-12 06:03:00	SPY	ETF	476.4	476.4	476.4	476.4	100.0
2024-01-12 06:04:00	SPY	ETF	476.35	476.35	476.35	476.35	100.0

> showing 50 of 288,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time