PREVIEW / etf_1min / 2024-01-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-16.parquet
  size:    5.4 MB
  rows:    306,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-16 04:00:00	SPY	ETF	474.25	474.88	474.25	474.42	1243.0
2024-01-16 04:01:00	SPY	ETF	474.46	474.49	474.42	474.45	4125.0
2024-01-16 04:02:00	SPY	ETF	474.46	474.52	474.46	474.52	790.0
2024-01-16 04:04:00	SPY	ETF	474.49	474.53	474.46	474.46	958.0
2024-01-16 04:05:00	SPY	ETF	474.45	474.49	474.45	474.49	593.0
2024-01-16 04:07:00	SPY	ETF	474.3	474.3	474.28	474.29	438.0
2024-01-16 04:08:00	SPY	ETF	474.32	474.37	474.32	474.37	929.0
2024-01-16 04:09:00	SPY	ETF	474.42	474.48	474.42	474.48	500.0
2024-01-16 04:10:00	SPY	ETF	474.39	474.39	474.38	474.38	448.0
2024-01-16 04:12:00	SPY	ETF	474.45	474.5	474.45	474.5	312.0
2024-01-16 04:14:00	SPY	ETF	474.48	474.48	474.46	474.46	200.0
2024-01-16 04:15:00	SPY	ETF	474.53	474.54	474.53	474.54	302.0
2024-01-16 04:18:00	SPY	ETF	474.29	474.29	474.29	474.29	188.0
2024-01-16 04:21:00	SPY	ETF	474.48	474.48	474.48	474.48	100.0
2024-01-16 04:22:00	SPY	ETF	474.45	474.45	474.45	474.45	300.0
2024-01-16 04:23:00	SPY	ETF	474.32	474.32	474.32	474.32	300.0
2024-01-16 04:26:00	SPY	ETF	474.18	474.18	474.18	474.18	900.0
2024-01-16 04:27:00	SPY	ETF	474.05	474.05	474.0	474.01	1609.0
2024-01-16 04:31:00	SPY	ETF	474.03	474.03	474.03	474.03	100.0
2024-01-16 04:32:00	SPY	ETF	474.0	474.16	474.0	474.16	1300.0
2024-01-16 04:33:00	SPY	ETF	474.35	474.38	474.35	474.38	551.0
2024-01-16 04:34:00	SPY	ETF	474.41	474.41	474.41	474.41	106.0
2024-01-16 04:35:00	SPY	ETF	474.38	474.38	474.38	474.38	150.0
2024-01-16 04:39:00	SPY	ETF	474.42	474.42	474.42	474.42	700.0
2024-01-16 04:46:00	SPY	ETF	474.27	474.28	474.27	474.28	200.0
2024-01-16 04:47:00	SPY	ETF	474.17	474.17	474.17	474.17	500.0
2024-01-16 04:54:00	SPY	ETF	474.4	474.4	474.4	474.4	500.0
2024-01-16 05:07:00	SPY	ETF	474.11	474.11	474.1	474.1	1200.0
2024-01-16 05:08:00	SPY	ETF	474.11	474.11	474.11	474.11	100.0
2024-01-16 05:09:00	SPY	ETF	474.06	474.06	474.06	474.06	500.0
2024-01-16 05:11:00	SPY	ETF	474.05	474.06	474.04	474.05	1396.0
2024-01-16 05:18:00	SPY	ETF	473.96	473.96	473.95	473.95	200.0
2024-01-16 05:19:00	SPY	ETF	473.88	473.88	473.88	473.88	120.0
2024-01-16 05:22:00	SPY	ETF	473.97	473.97	473.97	473.97	100.0
2024-01-16 05:27:00	SPY	ETF	473.88	473.88	473.88	473.88	846.0
2024-01-16 05:28:00	SPY	ETF	473.84	473.84	473.84	473.84	155.0
2024-01-16 05:29:00	SPY	ETF	473.85	473.85	473.85	473.85	153.0
2024-01-16 05:30:00	SPY	ETF	473.75	473.75	473.69	473.69	700.0
2024-01-16 05:31:00	SPY	ETF	473.69	473.69	473.69	473.69	500.0
2024-01-16 05:35:00	SPY	ETF	473.81	473.81	473.81	473.81	182.0
2024-01-16 05:36:00	SPY	ETF	473.94	473.94	473.94	473.94	100.0
2024-01-16 05:39:00	SPY	ETF	474.13	474.13	474.13	474.13	400.0
2024-01-16 05:40:00	SPY	ETF	474.15	474.15	474.15	474.15	100.0
2024-01-16 05:43:00	SPY	ETF	474.07	474.07	474.07	474.07	300.0
2024-01-16 05:45:00	SPY	ETF	474.04	474.04	474.04	474.04	100.0
2024-01-16 05:51:00	SPY	ETF	473.91	473.91	473.91	473.91	101.0
2024-01-16 05:54:00	SPY	ETF	473.9	473.9	473.9	473.9	500.0
2024-01-16 05:56:00	SPY	ETF	473.85	473.85	473.85	473.85	198.0
2024-01-16 05:59:00	SPY	ETF	473.89	473.91	473.89	473.91	400.0
2024-01-16 06:01:00	SPY	ETF	474.01	474.01	474.01	474.01	425.0

> showing 50 of 306,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time