PREVIEW / etf_1min / 2024-01-17
file: by_date/etf_1min/2024/2024-01-17.parquet size: 5.3 MB rows: 300,002
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-17 04:00:00 | SPY | ETF | 472.6 | 472.87 | 472.56 | 472.61 | 1504.0 |
| 2024-01-17 04:01:00 | SPY | ETF | 472.58 | 472.58 | 472.58 | 472.58 | 100.0 |
| 2024-01-17 04:02:00 | SPY | ETF | 472.66 | 472.66 | 472.6 | 472.6 | 380.0 |
| 2024-01-17 04:04:00 | SPY | ETF | 472.51 | 472.51 | 472.5 | 472.5 | 5400.0 |
| 2024-01-17 04:05:00 | SPY | ETF | 472.47 | 472.47 | 472.47 | 472.47 | 100.0 |
| 2024-01-17 04:06:00 | SPY | ETF | 472.44 | 472.44 | 472.44 | 472.44 | 3300.0 |
| 2024-01-17 04:07:00 | SPY | ETF | 472.47 | 472.5 | 472.46 | 472.5 | 408.0 |
| 2024-01-17 04:08:00 | SPY | ETF | 472.38 | 472.38 | 472.38 | 472.38 | 299.0 |
| 2024-01-17 04:09:00 | SPY | ETF | 472.38 | 472.38 | 472.35 | 472.35 | 796.0 |
| 2024-01-17 04:10:00 | SPY | ETF | 472.41 | 472.41 | 472.41 | 472.41 | 300.0 |
| 2024-01-17 04:11:00 | SPY | ETF | 472.36 | 472.37 | 472.35 | 472.35 | 1250.0 |
| 2024-01-17 04:12:00 | SPY | ETF | 472.23 | 472.23 | 472.2 | 472.2 | 205.0 |
| 2024-01-17 04:13:00 | SPY | ETF | 472.16 | 472.16 | 472.16 | 472.16 | 100.0 |
| 2024-01-17 04:14:00 | SPY | ETF | 472.19 | 472.19 | 472.17 | 472.17 | 226.0 |
| 2024-01-17 04:16:00 | SPY | ETF | 472.11 | 472.11 | 472.11 | 472.11 | 100.0 |
| 2024-01-17 04:17:00 | SPY | ETF | 472.24 | 472.24 | 472.22 | 472.22 | 300.0 |
| 2024-01-17 04:18:00 | SPY | ETF | 472.24 | 472.39 | 472.24 | 472.39 | 10080.0 |
| 2024-01-17 04:21:00 | SPY | ETF | 472.4 | 472.42 | 472.4 | 472.42 | 600.0 |
| 2024-01-17 04:22:00 | SPY | ETF | 472.64 | 472.65 | 472.64 | 472.65 | 209.0 |
| 2024-01-17 04:28:00 | SPY | ETF | 472.61 | 472.61 | 472.61 | 472.61 | 100.0 |
| 2024-01-17 04:34:00 | SPY | ETF | 472.78 | 472.78 | 472.78 | 472.78 | 223.0 |
| 2024-01-17 04:36:00 | SPY | ETF | 472.9 | 472.9 | 472.9 | 472.9 | 200.0 |
| 2024-01-17 04:37:00 | SPY | ETF | 472.91 | 472.91 | 472.91 | 472.91 | 100.0 |
| 2024-01-17 04:42:00 | SPY | ETF | 472.84 | 472.84 | 472.84 | 472.84 | 240.0 |
| 2024-01-17 04:46:00 | SPY | ETF | 472.78 | 472.78 | 472.77 | 472.77 | 300.0 |
| 2024-01-17 04:50:00 | SPY | ETF | 472.9 | 472.9 | 472.9 | 472.9 | 500.0 |
| 2024-01-17 04:51:00 | SPY | ETF | 472.87 | 472.87 | 472.87 | 472.87 | 400.0 |
| 2024-01-17 04:52:00 | SPY | ETF | 472.88 | 472.94 | 472.88 | 472.94 | 900.0 |
| 2024-01-17 04:53:00 | SPY | ETF | 473.0 | 473.02 | 472.97 | 473.02 | 10400.0 |
| 2024-01-17 04:58:00 | SPY | ETF | 473.02 | 473.02 | 472.97 | 472.97 | 700.0 |
| 2024-01-17 05:08:00 | SPY | ETF | 473.01 | 473.01 | 473.01 | 473.01 | 175.0 |
| 2024-01-17 05:14:00 | SPY | ETF | 473.09 | 473.12 | 473.09 | 473.09 | 2536.0 |
| 2024-01-17 05:16:00 | SPY | ETF | 473.01 | 473.01 | 473.01 | 473.01 | 190.0 |
| 2024-01-17 05:17:00 | SPY | ETF | 472.99 | 472.99 | 472.99 | 472.99 | 400.0 |
| 2024-01-17 05:18:00 | SPY | ETF | 473.0 | 473.0 | 473.0 | 473.0 | 206.0 |
| 2024-01-17 05:19:00 | SPY | ETF | 473.02 | 473.08 | 473.02 | 473.08 | 300.0 |
| 2024-01-17 05:20:00 | SPY | ETF | 473.06 | 473.06 | 473.06 | 473.06 | 800.0 |
| 2024-01-17 05:23:00 | SPY | ETF | 473.05 | 473.05 | 473.05 | 473.05 | 100.0 |
| 2024-01-17 05:25:00 | SPY | ETF | 472.96 | 473.0 | 472.96 | 473.0 | 1225.0 |
| 2024-01-17 05:27:00 | SPY | ETF | 472.92 | 472.92 | 472.92 | 472.92 | 499.0 |
| 2024-01-17 05:29:00 | SPY | ETF | 472.93 | 472.93 | 472.77 | 472.77 | 920.0 |
| 2024-01-17 05:30:00 | SPY | ETF | 472.76 | 472.76 | 472.76 | 472.76 | 250.0 |
| 2024-01-17 05:34:00 | SPY | ETF | 472.79 | 472.8 | 472.78 | 472.8 | 1400.0 |
| 2024-01-17 05:43:00 | SPY | ETF | 472.71 | 472.71 | 472.71 | 472.71 | 100.0 |
| 2024-01-17 05:44:00 | SPY | ETF | 472.66 | 472.66 | 472.66 | 472.66 | 400.0 |
| 2024-01-17 05:45:00 | SPY | ETF | 472.75 | 472.79 | 472.75 | 472.79 | 300.0 |
| 2024-01-17 05:46:00 | SPY | ETF | 472.76 | 472.76 | 472.76 | 472.76 | 500.0 |
| 2024-01-17 05:51:00 | SPY | ETF | 472.58 | 472.65 | 472.58 | 472.65 | 3500.0 |
| 2024-01-17 05:54:00 | SPY | ETF | 472.84 | 472.84 | 472.84 | 472.84 | 250.0 |
| 2024-01-17 05:56:00 | SPY | ETF | 472.82 | 472.85 | 472.82 | 472.85 | 275.0 |
> showing 50 of 300,002 rows — these rows as CSV