PREVIEW / etf_1min / 2024-01-18
file: by_date/etf_1min/2024/2024-01-18.parquet size: 5.2 MB rows: 293,287
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-18 04:00:00 | SPY | ETF | 472.64 | 472.71 | 472.62 | 472.71 | 800.0 |
| 2024-01-18 04:05:00 | SPY | ETF | 472.82 | 472.82 | 472.82 | 472.82 | 400.0 |
| 2024-01-18 04:06:00 | SPY | ETF | 472.65 | 472.66 | 472.65 | 472.65 | 1000.0 |
| 2024-01-18 04:11:00 | SPY | ETF | 472.79 | 472.79 | 472.79 | 472.79 | 1300.0 |
| 2024-01-18 04:12:00 | SPY | ETF | 472.9 | 473.01 | 472.9 | 472.98 | 2754.0 |
| 2024-01-18 04:13:00 | SPY | ETF | 472.94 | 472.94 | 472.9 | 472.9 | 1500.0 |
| 2024-01-18 04:16:00 | SPY | ETF | 472.82 | 472.82 | 472.82 | 472.82 | 500.0 |
| 2024-01-18 04:17:00 | SPY | ETF | 472.8 | 472.8 | 472.8 | 472.8 | 100.0 |
| 2024-01-18 04:18:00 | SPY | ETF | 472.76 | 472.76 | 472.76 | 472.76 | 202.0 |
| 2024-01-18 04:21:00 | SPY | ETF | 472.9 | 472.9 | 472.9 | 472.9 | 226.0 |
| 2024-01-18 04:22:00 | SPY | ETF | 472.87 | 472.87 | 472.86 | 472.86 | 700.0 |
| 2024-01-18 04:23:00 | SPY | ETF | 472.85 | 472.85 | 472.85 | 472.85 | 626.0 |
| 2024-01-18 04:26:00 | SPY | ETF | 472.95 | 472.95 | 472.95 | 472.95 | 200.0 |
| 2024-01-18 04:29:00 | SPY | ETF | 472.94 | 472.94 | 472.91 | 472.91 | 250.0 |
| 2024-01-18 04:30:00 | SPY | ETF | 472.87 | 472.95 | 472.87 | 472.95 | 305.0 |
| 2024-01-18 04:31:00 | SPY | ETF | 472.95 | 472.99 | 472.95 | 472.99 | 392.0 |
| 2024-01-18 04:34:00 | SPY | ETF | 472.88 | 472.92 | 472.88 | 472.92 | 1038.0 |
| 2024-01-18 04:35:00 | SPY | ETF | 472.88 | 472.88 | 472.85 | 472.85 | 1044.0 |
| 2024-01-18 04:36:00 | SPY | ETF | 472.99 | 473.0 | 472.99 | 473.0 | 600.0 |
| 2024-01-18 04:37:00 | SPY | ETF | 472.97 | 472.97 | 472.97 | 472.97 | 440.0 |
| 2024-01-18 04:39:00 | SPY | ETF | 472.97 | 472.97 | 472.95 | 472.95 | 1250.0 |
| 2024-01-18 04:40:00 | SPY | ETF | 472.96 | 473.1 | 472.96 | 473.1 | 800.0 |
| 2024-01-18 04:41:00 | SPY | ETF | 473.14 | 473.14 | 472.96 | 472.96 | 264.0 |
| 2024-01-18 04:43:00 | SPY | ETF | 472.88 | 472.88 | 472.85 | 472.85 | 600.0 |
| 2024-01-18 04:44:00 | SPY | ETF | 472.86 | 472.86 | 472.86 | 472.86 | 100.0 |
| 2024-01-18 04:45:00 | SPY | ETF | 472.81 | 472.81 | 472.8 | 472.8 | 500.0 |
| 2024-01-18 04:49:00 | SPY | ETF | 472.87 | 472.87 | 472.87 | 472.87 | 100.0 |
| 2024-01-18 04:50:00 | SPY | ETF | 472.88 | 472.88 | 472.88 | 472.88 | 100.0 |
| 2024-01-18 04:51:00 | SPY | ETF | 472.92 | 472.92 | 472.92 | 472.92 | 179.0 |
| 2024-01-18 04:55:00 | SPY | ETF | 472.79 | 472.79 | 472.79 | 472.79 | 130.0 |
| 2024-01-18 04:57:00 | SPY | ETF | 472.81 | 472.81 | 472.81 | 472.81 | 300.0 |
| 2024-01-18 04:58:00 | SPY | ETF | 472.85 | 472.85 | 472.85 | 472.85 | 240.0 |
| 2024-01-18 05:00:00 | SPY | ETF | 472.83 | 472.87 | 472.82 | 472.84 | 818.0 |
| 2024-01-18 05:03:00 | SPY | ETF | 472.84 | 472.84 | 472.84 | 472.84 | 100.0 |
| 2024-01-18 05:06:00 | SPY | ETF | 472.86 | 472.86 | 472.86 | 472.86 | 170.0 |
| 2024-01-18 05:11:00 | SPY | ETF | 472.8 | 472.8 | 472.65 | 472.655 | 600.0 |
| 2024-01-18 05:12:00 | SPY | ETF | 472.62 | 472.62 | 472.62 | 472.62 | 300.0 |
| 2024-01-18 05:13:00 | SPY | ETF | 472.66 | 472.66 | 472.66 | 472.66 | 100.0 |
| 2024-01-18 05:17:00 | SPY | ETF | 472.77 | 472.77 | 472.77 | 472.77 | 106.0 |
| 2024-01-18 05:19:00 | SPY | ETF | 472.81 | 472.82 | 472.81 | 472.81 | 2400.0 |
| 2024-01-18 05:20:00 | SPY | ETF | 472.82 | 472.82 | 472.8 | 472.8 | 7760.0 |
| 2024-01-18 05:21:00 | SPY | ETF | 472.8 | 472.8 | 472.8 | 472.8 | 150.0 |
| 2024-01-18 05:22:00 | SPY | ETF | 472.83 | 472.83 | 472.83 | 472.83 | 500.0 |
| 2024-01-18 05:25:00 | SPY | ETF | 472.7 | 472.7 | 472.7 | 472.7 | 105.0 |
| 2024-01-18 05:26:00 | SPY | ETF | 472.74 | 472.74 | 472.74 | 472.74 | 500.0 |
| 2024-01-18 05:29:00 | SPY | ETF | 472.78 | 472.78 | 472.78 | 472.78 | 600.0 |
| 2024-01-18 05:34:00 | SPY | ETF | 472.77 | 472.77 | 472.77 | 472.77 | 177.0 |
| 2024-01-18 05:38:00 | SPY | ETF | 472.84 | 472.84 | 472.84 | 472.84 | 130.0 |
| 2024-01-18 05:40:00 | SPY | ETF | 472.86 | 472.86 | 472.86 | 472.86 | 691.0 |
| 2024-01-18 05:51:00 | SPY | ETF | 472.87 | 472.9 | 472.87 | 472.9 | 216.0 |
> showing 50 of 293,287 rows — these rows as CSV