PREVIEW / etf_1min / 2024-01-19

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-19.parquet
  size:    5.4 MB
  rows:    297,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-19 04:00:00	SPY	ETF	477.84	477.91	477.2	477.84	4718.0
2024-01-19 04:01:00	SPY	ETF	477.9	477.91	477.87	477.91	4041.0
2024-01-19 04:02:00	SPY	ETF	477.95	478.07	477.95	478.03	2700.0
2024-01-19 04:03:00	SPY	ETF	478.06	478.09	478.03	478.07	11900.0
2024-01-19 04:04:00	SPY	ETF	478.09	478.09	478.05	478.05	1507.0
2024-01-19 04:05:00	SPY	ETF	477.95	477.95	477.95	477.95	100.0
2024-01-19 04:06:00	SPY	ETF	478.0	478.0	477.96	477.97	757.0
2024-01-19 04:07:00	SPY	ETF	477.97	477.98	477.97	477.98	2000.0
2024-01-19 04:09:00	SPY	ETF	478.01	478.08	478.01	478.08	525.0
2024-01-19 04:10:00	SPY	ETF	478.1	478.12	478.1	478.12	1651.0
2024-01-19 04:11:00	SPY	ETF	478.08	478.13	478.06	478.06	920.0
2024-01-19 04:12:00	SPY	ETF	478.06	478.08	478.03	478.03	4456.0
2024-01-19 04:13:00	SPY	ETF	478.18	478.24	478.18	478.23	1000.0
2024-01-19 04:14:00	SPY	ETF	478.26	478.4	478.26	478.4	1052.0
2024-01-19 04:15:00	SPY	ETF	478.4	478.44	478.4	478.44	1550.0
2024-01-19 04:16:00	SPY	ETF	478.45	478.45	478.45	478.45	1000.0
2024-01-19 04:17:00	SPY	ETF	478.36	478.41	478.36	478.41	507.0
2024-01-19 04:18:00	SPY	ETF	478.35	478.35	478.35	478.35	100.0
2024-01-19 04:19:00	SPY	ETF	478.4	478.4	478.4	478.4	200.0
2024-01-19 04:20:00	SPY	ETF	478.39	478.41	478.39	478.41	500.0
2024-01-19 04:21:00	SPY	ETF	478.43	478.43	478.43	478.43	800.0
2024-01-19 04:22:00	SPY	ETF	478.47	478.56	478.47	478.56	1206.0
2024-01-19 04:23:00	SPY	ETF	478.48	478.5	478.47	478.47	608.0
2024-01-19 04:24:00	SPY	ETF	478.5	478.56	478.5	478.56	1196.0
2024-01-19 04:25:00	SPY	ETF	478.57	478.57	478.5	478.53	1008.0
2024-01-19 04:26:00	SPY	ETF	478.56	478.56	478.56	478.56	900.0
2024-01-19 04:27:00	SPY	ETF	478.55	478.55	478.53	478.53	504.0
2024-01-19 04:28:00	SPY	ETF	478.51	478.58	478.51	478.57	1500.0
2024-01-19 04:29:00	SPY	ETF	478.55	478.55	478.55	478.55	104.0
2024-01-19 04:30:00	SPY	ETF	478.48	478.48	478.47	478.47	689.0
2024-01-19 04:31:00	SPY	ETF	478.4	478.4	478.36	478.36	400.0
2024-01-19 04:32:00	SPY	ETF	478.3	478.3	478.3	478.3	100.0
2024-01-19 04:34:00	SPY	ETF	478.23	478.23	478.23	478.23	500.0
2024-01-19 04:35:00	SPY	ETF	478.19	478.19	478.19	478.19	100.0
2024-01-19 04:36:00	SPY	ETF	478.13	478.15	478.12	478.14	4632.0
2024-01-19 04:37:00	SPY	ETF	478.07	478.07	478.06	478.06	600.0
2024-01-19 04:38:00	SPY	ETF	478.09	478.09	478.03	478.03	200.0
2024-01-19 04:39:00	SPY	ETF	477.99	477.99	477.98	477.98	600.0
2024-01-19 04:40:00	SPY	ETF	477.93	477.93	477.91	477.91	800.0
2024-01-19 04:41:00	SPY	ETF	477.93	477.93	477.93	477.93	200.0
2024-01-19 04:42:00	SPY	ETF	477.95	477.95	477.95	477.95	100.0
2024-01-19 04:43:00	SPY	ETF	477.91	477.91	477.91	477.91	104.0
2024-01-19 04:44:00	SPY	ETF	477.87	477.87	477.85	477.85	6339.0
2024-01-19 04:48:00	SPY	ETF	477.97	477.97	477.97	477.97	194.0
2024-01-19 04:49:00	SPY	ETF	477.99	478.0	477.99	478.0	798.0
2024-01-19 04:51:00	SPY	ETF	478.0	478.05	478.0	478.05	400.0
2024-01-19 04:52:00	SPY	ETF	478.08	478.26	478.08	478.26	718.0
2024-01-19 04:53:00	SPY	ETF	478.23	478.24	478.23	478.24	204.0
2024-01-19 04:54:00	SPY	ETF	478.23	478.23	478.23	478.23	100.0
2024-01-19 04:55:00	SPY	ETF	478.27	478.31	478.27	478.3	1194.0

> showing 50 of 297,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time