PREVIEW / etf_1min / 2024-01-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-22.parquet
  size:    5.3 MB
  rows:    301,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-22 04:00:00	SPY	ETF	483.67	483.67	483.0	483.67	8199.0
2024-01-22 04:01:00	SPY	ETF	483.72	483.76	483.68	483.76	681.0
2024-01-22 04:02:00	SPY	ETF	483.68	483.68	483.61	483.61	200.0
2024-01-22 04:03:00	SPY	ETF	483.62	483.64	483.62	483.64	843.0
2024-01-22 04:04:00	SPY	ETF	483.65	483.65	483.62	483.63	702.0
2024-01-22 04:05:00	SPY	ETF	483.66	483.66	483.6	483.6	1696.0
2024-01-22 04:06:00	SPY	ETF	483.63	483.63	483.58	483.58	300.0
2024-01-22 04:07:00	SPY	ETF	483.68	483.68	483.68	483.68	101.0
2024-01-22 04:08:00	SPY	ETF	483.67	483.67	483.67	483.67	536.0
2024-01-22 04:09:00	SPY	ETF	483.69	483.69	483.69	483.69	217.0
2024-01-22 04:12:00	SPY	ETF	483.48	483.48	483.48	483.48	300.0
2024-01-22 04:14:00	SPY	ETF	483.47	483.47	483.47	483.47	500.0
2024-01-22 04:18:00	SPY	ETF	483.61	483.63	483.61	483.61	600.0
2024-01-22 04:19:00	SPY	ETF	483.69	483.7	483.69	483.7	2788.0
2024-01-22 04:20:00	SPY	ETF	483.67	483.67	483.67	483.67	146.0
2024-01-22 04:21:00	SPY	ETF	483.7	483.7	483.68	483.68	1212.0
2024-01-22 04:23:00	SPY	ETF	483.57	483.57	483.57	483.57	500.0
2024-01-22 04:24:00	SPY	ETF	483.56	483.58	483.56	483.58	1800.0
2024-01-22 04:27:00	SPY	ETF	483.59	483.62	483.58	483.61	1700.0
2024-01-22 04:28:00	SPY	ETF	483.68	483.68	483.68	483.68	100.0
2024-01-22 04:29:00	SPY	ETF	483.68	483.68	483.6	483.6	1226.0
2024-01-22 04:30:00	SPY	ETF	483.62	483.62	483.62	483.62	294.0
2024-01-22 04:33:00	SPY	ETF	483.69	483.72	483.67	483.67	910.0
2024-01-22 04:36:00	SPY	ETF	483.71	483.71	483.71	483.71	100.0
2024-01-22 04:38:00	SPY	ETF	483.71	483.71	483.64	483.64	1300.0
2024-01-22 04:40:00	SPY	ETF	483.6	483.6	483.59	483.59	1399.0
2024-01-22 04:42:00	SPY	ETF	483.72	483.72	483.72	483.72	100.0
2024-01-22 04:44:00	SPY	ETF	483.87	483.87	483.87	483.87	1800.0
2024-01-22 04:48:00	SPY	ETF	483.78	483.8	483.72	483.72	897.0
2024-01-22 04:49:00	SPY	ETF	483.69	483.69	483.69	483.69	200.0
2024-01-22 04:50:00	SPY	ETF	483.75	483.75	483.75	483.75	200.0
2024-01-22 04:51:00	SPY	ETF	483.74	483.75	483.74	483.75	600.0
2024-01-22 04:52:00	SPY	ETF	483.73	483.73	483.73	483.73	800.0
2024-01-22 04:56:00	SPY	ETF	483.82	483.82	483.79	483.79	1000.0
2024-01-22 04:57:00	SPY	ETF	483.81	483.81	483.81	483.81	200.0
2024-01-22 04:58:00	SPY	ETF	483.88	483.88	483.88	483.88	100.0
2024-01-22 05:01:00	SPY	ETF	483.77	483.77	483.77	483.77	100.0
2024-01-22 05:02:00	SPY	ETF	483.75	483.76	483.75	483.76	509.0
2024-01-22 05:03:00	SPY	ETF	483.72	483.72	483.72	483.72	600.0
2024-01-22 05:05:00	SPY	ETF	483.66	483.66	483.66	483.66	400.0
2024-01-22 05:06:00	SPY	ETF	483.7	483.74	483.7	483.73	2800.0
2024-01-22 05:07:00	SPY	ETF	483.76	483.76	483.76	483.76	100.0
2024-01-22 05:08:00	SPY	ETF	483.78	483.78	483.78	483.78	100.0
2024-01-22 05:09:00	SPY	ETF	483.77	483.77	483.76	483.76	600.0
2024-01-22 05:10:00	SPY	ETF	483.78	483.79	483.78	483.79	1100.0
2024-01-22 05:11:00	SPY	ETF	483.82	483.82	483.82	483.82	103.0
2024-01-22 05:12:00	SPY	ETF	483.81	483.81	483.81	483.81	800.0
2024-01-22 05:13:00	SPY	ETF	483.92	483.99	483.92	483.99	2135.0
2024-01-22 05:14:00	SPY	ETF	483.99	483.99	483.97	483.97	1003.0
2024-01-22 05:15:00	SPY	ETF	483.94	483.94	483.91	483.91	3400.0

> showing 50 of 301,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time