PREVIEW / etf_1min / 2024-01-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-23.parquet
  size:    5.2 MB
  rows:    287,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-23 04:00:00	SPY	ETF	483.35	483.35	483.35	483.35	300.0
2024-01-23 04:07:00	SPY	ETF	483.35	483.35	483.35	483.35	3098.0
2024-01-23 04:21:00	SPY	ETF	483.62	483.62	483.62	483.62	400.0
2024-01-23 04:25:00	SPY	ETF	483.76	483.76	483.76	483.76	400.0
2024-01-23 04:28:00	SPY	ETF	483.64	483.65	483.63	483.65	1100.0
2024-01-23 04:32:00	SPY	ETF	483.61	483.63	483.58	483.58	1300.0
2024-01-23 04:35:00	SPY	ETF	483.61	483.61	483.61	483.61	100.0
2024-01-23 04:48:00	SPY	ETF	483.66	483.66	483.66	483.66	118.0
2024-01-23 04:51:00	SPY	ETF	483.66	483.66	483.66	483.66	110.0
2024-01-23 04:57:00	SPY	ETF	483.67	483.67	483.67	483.67	200.0
2024-01-23 05:00:00	SPY	ETF	483.64	483.64	483.64	483.64	200.0
2024-01-23 05:01:00	SPY	ETF	483.6	483.6	483.6	483.6	100.0
2024-01-23 05:03:00	SPY	ETF	483.55	483.55	483.55	483.55	300.0
2024-01-23 05:09:00	SPY	ETF	483.33	483.33	483.33	483.33	200.0
2024-01-23 05:11:00	SPY	ETF	483.32	483.32	483.32	483.32	400.0
2024-01-23 05:15:00	SPY	ETF	483.39	483.39	483.39	483.39	200.0
2024-01-23 05:16:00	SPY	ETF	483.38	483.38	483.38	483.38	100.0
2024-01-23 05:17:00	SPY	ETF	483.4	483.4	483.4	483.4	200.0
2024-01-23 05:19:00	SPY	ETF	483.5	483.5	483.49	483.49	399.0
2024-01-23 05:31:00	SPY	ETF	483.55	483.55	483.55	483.55	300.0
2024-01-23 05:33:00	SPY	ETF	483.54	483.54	483.54	483.54	200.0
2024-01-23 05:35:00	SPY	ETF	483.46	483.46	483.45	483.45	200.0
2024-01-23 05:41:00	SPY	ETF	483.59	483.59	483.59	483.59	300.0
2024-01-23 05:42:00	SPY	ETF	483.6	483.6	483.6	483.6	200.0
2024-01-23 05:52:00	SPY	ETF	483.46	483.46	483.46	483.46	2625.0
2024-01-23 05:58:00	SPY	ETF	483.53	483.53	483.53	483.53	200.0
2024-01-23 06:00:00	SPY	ETF	483.51	483.51	483.51	483.51	490.0
2024-01-23 06:09:00	SPY	ETF	483.64	483.64	483.64	483.64	200.0
2024-01-23 06:15:00	SPY	ETF	483.65	483.65	483.65	483.65	200.0
2024-01-23 06:16:00	SPY	ETF	483.66	483.67	483.66	483.67	200.0
2024-01-23 06:21:00	SPY	ETF	483.53	483.53	483.53	483.53	100.0
2024-01-23 06:23:00	SPY	ETF	483.46	483.46	483.46	483.46	200.0
2024-01-23 06:24:00	SPY	ETF	483.46	483.46	483.46	483.46	155.0
2024-01-23 06:25:00	SPY	ETF	483.49	483.49	483.49	483.49	100.0
2024-01-23 06:27:00	SPY	ETF	483.5	483.5	483.5	483.5	150.0
2024-01-23 06:28:00	SPY	ETF	483.47	483.47	483.47	483.47	200.0
2024-01-23 06:34:00	SPY	ETF	483.43	483.43	483.43	483.43	100.0
2024-01-23 06:35:00	SPY	ETF	483.59	483.59	483.59	483.59	100.0
2024-01-23 06:36:00	SPY	ETF	483.5	483.55	483.5	483.55	2600.0
2024-01-23 06:37:00	SPY	ETF	483.57	483.57	483.55	483.57	4000.0
2024-01-23 06:39:00	SPY	ETF	483.61	483.61	483.61	483.61	100.0
2024-01-23 06:40:00	SPY	ETF	483.59	483.59	483.59	483.59	200.0
2024-01-23 06:46:00	SPY	ETF	483.63	483.63	483.61	483.61	506.0
2024-01-23 06:47:00	SPY	ETF	483.6	483.61	483.6	483.61	500.0
2024-01-23 06:49:00	SPY	ETF	483.6	483.61	483.6	483.61	1038.0
2024-01-23 06:50:00	SPY	ETF	483.6	483.6	483.58	483.59	500.0
2024-01-23 06:55:00	SPY	ETF	483.62	483.71	483.62	483.71	2575.0
2024-01-23 06:56:00	SPY	ETF	483.68	483.68	483.65	483.65	500.0
2024-01-23 06:57:00	SPY	ETF	483.68	483.68	483.68	483.68	393.0
2024-01-23 06:59:00	SPY	ETF	483.72	483.72	483.72	483.72	300.0

> showing 50 of 287,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time