PREVIEW / etf_1min / 2024-01-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-24.parquet
  size:    5.5 MB
  rows:    306,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-24 04:00:00	SPY	ETF	486.86	486.87	486.83	486.83	1804.0
2024-01-24 04:01:00	SPY	ETF	486.85	486.85	486.85	486.85	100.0
2024-01-24 04:02:00	SPY	ETF	486.86	486.9	486.86	486.9	1099.0
2024-01-24 04:03:00	SPY	ETF	486.88	486.88	486.88	486.88	100.0
2024-01-24 04:04:00	SPY	ETF	486.85	486.85	486.85	486.85	600.0
2024-01-24 04:06:00	SPY	ETF	486.88	486.88	486.88	486.88	200.0
2024-01-24 04:07:00	SPY	ETF	486.81	486.82	486.81	486.81	2700.0
2024-01-24 04:08:00	SPY	ETF	486.89	486.89	486.89	486.89	395.0
2024-01-24 04:09:00	SPY	ETF	486.88	486.88	486.88	486.88	166.0
2024-01-24 04:10:00	SPY	ETF	486.84	486.84	486.84	486.84	100.0
2024-01-24 04:11:00	SPY	ETF	486.9	486.91	486.88	486.91	1600.0
2024-01-24 04:12:00	SPY	ETF	486.88	486.88	486.88	486.88	300.0
2024-01-24 04:13:00	SPY	ETF	486.86	486.86	486.86	486.86	100.0
2024-01-24 04:15:00	SPY	ETF	486.87	486.87	486.82	486.83	961.0
2024-01-24 04:16:00	SPY	ETF	486.83	486.83	486.83	486.83	200.0
2024-01-24 04:17:00	SPY	ETF	486.88	486.88	486.88	486.88	385.0
2024-01-24 04:18:00	SPY	ETF	486.84	486.84	486.84	486.84	102.0
2024-01-24 04:20:00	SPY	ETF	486.89	486.93	486.89	486.93	600.0
2024-01-24 04:21:00	SPY	ETF	486.93	486.94	486.93	486.94	959.0
2024-01-24 04:22:00	SPY	ETF	486.93	486.93	486.93	486.93	100.0
2024-01-24 04:23:00	SPY	ETF	486.95	486.95	486.95	486.95	412.0
2024-01-24 04:24:00	SPY	ETF	487.0	487.06	487.0	487.01	2600.0
2024-01-24 04:25:00	SPY	ETF	486.99	487.04	486.99	487.04	400.0
2024-01-24 04:26:00	SPY	ETF	487.07	487.07	487.01	487.01	837.0
2024-01-24 04:29:00	SPY	ETF	487.0	487.0	487.0	487.0	187.0
2024-01-24 04:30:00	SPY	ETF	486.9	486.93	486.86	486.93	800.0
2024-01-24 04:32:00	SPY	ETF	486.99	486.99	486.99	486.99	200.0
2024-01-24 04:33:00	SPY	ETF	486.91	486.91	486.91	486.91	300.0
2024-01-24 04:34:00	SPY	ETF	486.96	486.96	486.96	486.96	304.0
2024-01-24 04:35:00	SPY	ETF	486.96	486.96	486.94	486.95	1200.0
2024-01-24 04:41:00	SPY	ETF	487.1	487.1	487.1	487.1	298.0
2024-01-24 04:44:00	SPY	ETF	487.09	487.09	487.09	487.09	100.0
2024-01-24 04:50:00	SPY	ETF	487.08	487.08	487.08	487.08	127.0
2024-01-24 04:58:00	SPY	ETF	487.11	487.15	487.11	487.15	1200.0
2024-01-24 04:59:00	SPY	ETF	487.15	487.15	487.15	487.15	148.0
2024-01-24 05:00:00	SPY	ETF	487.15	487.15	487.15	487.15	300.0
2024-01-24 05:04:00	SPY	ETF	487.17	487.17	487.17	487.17	350.0
2024-01-24 05:05:00	SPY	ETF	487.22	487.26	487.22	487.26	600.0
2024-01-24 05:06:00	SPY	ETF	487.2	487.2	487.2	487.2	100.0
2024-01-24 05:07:00	SPY	ETF	487.15	487.15	487.15	487.15	100.0
2024-01-24 05:08:00	SPY	ETF	487.15	487.15	487.15	487.15	187.0
2024-01-24 05:09:00	SPY	ETF	487.1	487.1	487.08	487.08	547.0
2024-01-24 05:10:00	SPY	ETF	487.12	487.12	487.12	487.12	200.0
2024-01-24 05:13:00	SPY	ETF	487.04	487.04	487.04	487.04	200.0
2024-01-24 05:14:00	SPY	ETF	487.02	487.02	487.01	487.01	1635.0
2024-01-24 05:15:00	SPY	ETF	487.09	487.09	487.09	487.09	145.0
2024-01-24 05:17:00	SPY	ETF	487.01	487.04	487.0	487.04	624.0
2024-01-24 05:20:00	SPY	ETF	486.86	486.86	486.85	486.85	989.0
2024-01-24 05:25:00	SPY	ETF	486.81	486.81	486.81	486.81	588.0
2024-01-24 05:26:00	SPY	ETF	486.76	486.79	486.76	486.79	3491.0

> showing 50 of 306,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time