PREVIEW / etf_1min / 2024-01-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-25.parquet
  size:    5.3 MB
  rows:    296,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-25 04:00:00	SPY	ETF	485.79	485.79	485.79	485.79	400.0
2024-01-25 04:01:00	SPY	ETF	485.79	485.79	485.79	485.79	300.0
2024-01-25 04:03:00	SPY	ETF	485.87	485.87	485.82	485.82	211.0
2024-01-25 04:04:00	SPY	ETF	485.79	485.79	485.76	485.76	428.0
2024-01-25 04:06:00	SPY	ETF	485.77	485.77	485.77	485.77	298.0
2024-01-25 04:07:00	SPY	ETF	485.74	485.74	485.74	485.74	600.0
2024-01-25 04:08:00	SPY	ETF	485.71	485.71	485.63	485.63	1227.0
2024-01-25 04:09:00	SPY	ETF	485.73	485.73	485.73	485.73	188.0
2024-01-25 04:11:00	SPY	ETF	485.82	485.82	485.82	485.82	202.0
2024-01-25 04:14:00	SPY	ETF	485.75	485.75	485.75	485.75	500.0
2024-01-25 04:15:00	SPY	ETF	485.68	485.68	485.68	485.68	200.0
2024-01-25 04:16:00	SPY	ETF	485.69	485.72	485.68	485.68	1409.0
2024-01-25 04:17:00	SPY	ETF	485.76	485.88	485.76	485.88	1382.0
2024-01-25 04:18:00	SPY	ETF	485.89	485.89	485.89	485.89	293.0
2024-01-25 04:19:00	SPY	ETF	485.77	485.77	485.77	485.77	200.0
2024-01-25 04:24:00	SPY	ETF	485.83	485.83	485.83	485.83	250.0
2024-01-25 04:25:00	SPY	ETF	485.8	485.8	485.8	485.8	300.0
2024-01-25 04:26:00	SPY	ETF	485.79	485.79	485.78	485.78	800.0
2024-01-25 04:29:00	SPY	ETF	485.8	485.8	485.8	485.8	100.0
2024-01-25 04:30:00	SPY	ETF	485.9	485.9	485.9	485.9	107.0
2024-01-25 04:36:00	SPY	ETF	486.0	486.0	486.0	486.0	100.0
2024-01-25 04:37:00	SPY	ETF	486.0	486.0	486.0	486.0	137.0
2024-01-25 04:40:00	SPY	ETF	485.99	485.99	485.99	485.99	500.0
2024-01-25 04:42:00	SPY	ETF	486.02	486.09	486.02	486.09	1100.0
2024-01-25 04:47:00	SPY	ETF	486.05	486.05	486.05	486.05	194.0
2024-01-25 04:48:00	SPY	ETF	486.07	486.07	486.07	486.07	700.0
2024-01-25 04:59:00	SPY	ETF	485.97	485.97	485.96	485.96	1800.0
2024-01-25 05:01:00	SPY	ETF	485.85	485.85	485.84	485.84	902.0
2024-01-25 05:02:00	SPY	ETF	485.81	485.81	485.81	485.81	107.0
2024-01-25 05:04:00	SPY	ETF	485.8	485.8	485.8	485.8	600.0
2024-01-25 05:06:00	SPY	ETF	485.75	485.75	485.75	485.75	109.0
2024-01-25 05:09:00	SPY	ETF	485.72	485.72	485.72	485.72	700.0
2024-01-25 05:23:00	SPY	ETF	485.72	485.72	485.72	485.72	123.0
2024-01-25 05:29:00	SPY	ETF	485.69	485.69	485.69	485.69	108.0
2024-01-25 05:30:00	SPY	ETF	485.66	485.66	485.66	485.66	500.0
2024-01-25 05:38:00	SPY	ETF	485.9	485.9	485.9	485.9	100.0
2024-01-25 05:39:00	SPY	ETF	485.89	485.89	485.89	485.89	100.0
2024-01-25 05:46:00	SPY	ETF	485.84	485.84	485.84	485.84	102.0
2024-01-25 05:54:00	SPY	ETF	485.77	485.77	485.77	485.77	900.0
2024-01-25 06:17:00	SPY	ETF	485.77	485.77	485.77	485.77	498.0
2024-01-25 06:22:00	SPY	ETF	485.94	485.94	485.94	485.94	200.0
2024-01-25 06:23:00	SPY	ETF	485.97	485.97	485.97	485.97	100.0
2024-01-25 06:24:00	SPY	ETF	485.97	485.97	485.97	485.97	250.0
2024-01-25 06:32:00	SPY	ETF	485.66	485.66	485.66	485.66	100.0
2024-01-25 06:33:00	SPY	ETF	485.64	485.7	485.64	485.7	400.0
2024-01-25 06:34:00	SPY	ETF	485.7	485.7	485.7	485.7	286.0
2024-01-25 06:35:00	SPY	ETF	485.65	485.7	485.65	485.7	205.0
2024-01-25 06:36:00	SPY	ETF	485.8	485.8	485.8	485.8	100.0
2024-01-25 06:38:00	SPY	ETF	485.81	485.81	485.81	485.81	100.0
2024-01-25 06:40:00	SPY	ETF	485.85	485.85	485.85	485.85	500.0

> showing 50 of 296,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time