PREVIEW / etf_1min / 2024-01-26
file: by_date/etf_1min/2024/2024-01-26.parquet size: 5.0 MB rows: 282,638
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-26 04:00:00 | SPY | ETF | 486.21 | 486.28 | 486.21 | 486.25 | 1155.0 |
| 2024-01-26 04:01:00 | SPY | ETF | 486.26 | 486.27 | 486.19 | 486.2 | 3425.0 |
| 2024-01-26 04:02:00 | SPY | ETF | 486.12 | 486.15 | 486.12 | 486.15 | 700.0 |
| 2024-01-26 04:03:00 | SPY | ETF | 486.07 | 486.07 | 486.05 | 486.05 | 435.0 |
| 2024-01-26 04:04:00 | SPY | ETF | 486.08 | 486.08 | 486.02 | 486.02 | 708.0 |
| 2024-01-26 04:05:00 | SPY | ETF | 485.91 | 485.92 | 485.91 | 485.92 | 899.0 |
| 2024-01-26 04:07:00 | SPY | ETF | 486.09 | 486.09 | 486.09 | 486.09 | 200.0 |
| 2024-01-26 04:08:00 | SPY | ETF | 486.11 | 486.18 | 486.11 | 486.18 | 348.0 |
| 2024-01-26 04:09:00 | SPY | ETF | 486.15 | 486.15 | 486.15 | 486.15 | 111.0 |
| 2024-01-26 04:10:00 | SPY | ETF | 486.19 | 486.25 | 486.19 | 486.25 | 1200.0 |
| 2024-01-26 04:11:00 | SPY | ETF | 486.26 | 486.26 | 486.23 | 486.23 | 509.0 |
| 2024-01-26 04:14:00 | SPY | ETF | 486.12 | 486.12 | 486.12 | 486.12 | 165.0 |
| 2024-01-26 04:16:00 | SPY | ETF | 486.23 | 486.23 | 486.23 | 486.23 | 600.0 |
| 2024-01-26 04:23:00 | SPY | ETF | 486.35 | 486.35 | 486.35 | 486.35 | 100.0 |
| 2024-01-26 04:24:00 | SPY | ETF | 486.42 | 486.43 | 486.4 | 486.42 | 2199.0 |
| 2024-01-26 04:25:00 | SPY | ETF | 486.48 | 486.48 | 486.48 | 486.48 | 100.0 |
| 2024-01-26 04:27:00 | SPY | ETF | 486.5 | 486.5 | 486.5 | 486.5 | 643.0 |
| 2024-01-26 04:29:00 | SPY | ETF | 486.56 | 486.57 | 486.56 | 486.57 | 500.0 |
| 2024-01-26 04:30:00 | SPY | ETF | 486.6 | 486.6 | 486.6 | 486.6 | 1000.0 |
| 2024-01-26 04:31:00 | SPY | ETF | 486.68 | 486.68 | 486.68 | 486.68 | 300.0 |
| 2024-01-26 04:35:00 | SPY | ETF | 486.51 | 486.51 | 486.51 | 486.51 | 200.0 |
| 2024-01-26 04:36:00 | SPY | ETF | 486.64 | 486.64 | 486.61 | 486.63 | 700.0 |
| 2024-01-26 04:38:00 | SPY | ETF | 486.6 | 486.6 | 486.6 | 486.6 | 1250.0 |
| 2024-01-26 04:39:00 | SPY | ETF | 486.58 | 486.58 | 486.58 | 486.58 | 200.0 |
| 2024-01-26 04:40:00 | SPY | ETF | 486.6 | 486.6 | 486.6 | 486.6 | 309.0 |
| 2024-01-26 04:42:00 | SPY | ETF | 486.63 | 486.69 | 486.62 | 486.69 | 6500.0 |
| 2024-01-26 04:43:00 | SPY | ETF | 486.7 | 486.75 | 486.7 | 486.75 | 800.0 |
| 2024-01-26 04:44:00 | SPY | ETF | 486.76 | 486.76 | 486.76 | 486.76 | 100.0 |
| 2024-01-26 04:45:00 | SPY | ETF | 486.78 | 486.83 | 486.78 | 486.83 | 400.0 |
| 2024-01-26 04:46:00 | SPY | ETF | 486.83 | 486.83 | 486.83 | 486.83 | 300.0 |
| 2024-01-26 04:47:00 | SPY | ETF | 486.79 | 486.79 | 486.79 | 486.79 | 200.0 |
| 2024-01-26 04:48:00 | SPY | ETF | 486.83 | 486.86 | 486.83 | 486.86 | 540.0 |
| 2024-01-26 04:49:00 | SPY | ETF | 486.88 | 486.88 | 486.88 | 486.88 | 300.0 |
| 2024-01-26 04:50:00 | SPY | ETF | 486.9 | 486.9 | 486.86 | 486.86 | 800.0 |
| 2024-01-26 04:51:00 | SPY | ETF | 486.85 | 486.85 | 486.85 | 486.85 | 300.0 |
| 2024-01-26 04:52:00 | SPY | ETF | 486.89 | 486.93 | 486.89 | 486.93 | 4225.0 |
| 2024-01-26 04:53:00 | SPY | ETF | 486.94 | 486.97 | 486.94 | 486.97 | 505.0 |
| 2024-01-26 04:54:00 | SPY | ETF | 486.97 | 486.99 | 486.97 | 486.99 | 715.0 |
| 2024-01-26 04:55:00 | SPY | ETF | 486.97 | 487.0 | 486.97 | 487.0 | 500.0 |
| 2024-01-26 04:56:00 | SPY | ETF | 486.99 | 486.99 | 486.99 | 486.99 | 200.0 |
| 2024-01-26 04:57:00 | SPY | ETF | 487.01 | 487.01 | 487.01 | 487.01 | 120.0 |
| 2024-01-26 04:59:00 | SPY | ETF | 486.95 | 487.06 | 486.95 | 487.06 | 861.0 |
| 2024-01-26 05:00:00 | SPY | ETF | 487.08 | 487.11 | 487.08 | 487.11 | 300.0 |
| 2024-01-26 05:02:00 | SPY | ETF | 487.17 | 487.17 | 487.17 | 487.17 | 200.0 |
| 2024-01-26 05:06:00 | SPY | ETF | 487.05 | 487.05 | 486.96 | 486.96 | 449.0 |
| 2024-01-26 05:07:00 | SPY | ETF | 486.94 | 486.94 | 486.94 | 486.94 | 205.0 |
| 2024-01-26 05:08:00 | SPY | ETF | 486.95 | 486.95 | 486.91 | 486.91 | 2700.0 |
| 2024-01-26 05:09:00 | SPY | ETF | 486.95 | 486.95 | 486.95 | 486.95 | 175.0 |
| 2024-01-26 05:10:00 | SPY | ETF | 486.99 | 486.99 | 486.99 | 486.99 | 300.0 |
| 2024-01-26 05:11:00 | SPY | ETF | 486.95 | 487.0 | 486.95 | 487.0 | 1299.0 |
> showing 50 of 282,638 rows — these rows as CSV