PREVIEW / etf_1min / 2024-01-29
file: by_date/etf_1min/2024/2024-01-29.parquet size: 5.2 MB rows: 284,416
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-29 04:00:00 | SPY | ETF | 487.7 | 487.85 | 487.5 | 487.85 | 1700.0 |
| 2024-01-29 04:01:00 | SPY | ETF | 487.74 | 487.81 | 487.74 | 487.74 | 725.0 |
| 2024-01-29 04:02:00 | SPY | ETF | 487.75 | 487.86 | 487.75 | 487.86 | 1433.0 |
| 2024-01-29 04:03:00 | SPY | ETF | 487.82 | 487.82 | 487.81 | 487.81 | 2445.0 |
| 2024-01-29 04:05:00 | SPY | ETF | 487.8 | 487.8 | 487.8 | 487.8 | 100.0 |
| 2024-01-29 04:07:00 | SPY | ETF | 487.79 | 487.94 | 487.79 | 487.94 | 340.0 |
| 2024-01-29 04:13:00 | SPY | ETF | 487.79 | 487.79 | 487.79 | 487.79 | 499.0 |
| 2024-01-29 04:15:00 | SPY | ETF | 487.63 | 487.63 | 487.63 | 487.63 | 108.0 |
| 2024-01-29 04:16:00 | SPY | ETF | 487.7 | 487.7 | 487.7 | 487.7 | 143.0 |
| 2024-01-29 04:18:00 | SPY | ETF | 487.65 | 487.65 | 487.65 | 487.65 | 100.0 |
| 2024-01-29 04:20:00 | SPY | ETF | 487.54 | 487.54 | 487.54 | 487.54 | 820.0 |
| 2024-01-29 04:22:00 | SPY | ETF | 487.49 | 487.49 | 487.49 | 487.49 | 100.0 |
| 2024-01-29 04:23:00 | SPY | ETF | 487.48 | 487.48 | 487.44 | 487.44 | 1200.0 |
| 2024-01-29 04:25:00 | SPY | ETF | 487.39 | 487.44 | 487.39 | 487.44 | 624.0 |
| 2024-01-29 04:26:00 | SPY | ETF | 487.36 | 487.37 | 487.36 | 487.36 | 2211.0 |
| 2024-01-29 04:27:00 | SPY | ETF | 487.42 | 487.42 | 487.42 | 487.42 | 100.0 |
| 2024-01-29 04:31:00 | SPY | ETF | 487.48 | 487.49 | 487.48 | 487.49 | 1997.0 |
| 2024-01-29 04:32:00 | SPY | ETF | 487.49 | 487.49 | 487.49 | 487.49 | 117.0 |
| 2024-01-29 04:33:00 | SPY | ETF | 487.55 | 487.55 | 487.55 | 487.55 | 100.0 |
| 2024-01-29 04:36:00 | SPY | ETF | 487.63 | 487.63 | 487.63 | 487.63 | 200.0 |
| 2024-01-29 04:37:00 | SPY | ETF | 487.61 | 487.61 | 487.6 | 487.6 | 366.0 |
| 2024-01-29 04:38:00 | SPY | ETF | 487.51 | 487.51 | 487.5 | 487.5 | 452.0 |
| 2024-01-29 04:40:00 | SPY | ETF | 487.42 | 487.42 | 487.42 | 487.42 | 595.0 |
| 2024-01-29 04:42:00 | SPY | ETF | 487.17 | 487.24 | 487.17 | 487.24 | 396.0 |
| 2024-01-29 04:48:00 | SPY | ETF | 487.27 | 487.27 | 487.27 | 487.27 | 300.0 |
| 2024-01-29 04:49:00 | SPY | ETF | 487.37 | 487.37 | 487.37 | 487.37 | 700.0 |
| 2024-01-29 04:50:00 | SPY | ETF | 487.34 | 487.34 | 487.34 | 487.34 | 100.0 |
| 2024-01-29 04:51:00 | SPY | ETF | 487.29 | 487.29 | 487.27 | 487.27 | 700.0 |
| 2024-01-29 04:54:00 | SPY | ETF | 487.23 | 487.23 | 487.23 | 487.23 | 200.0 |
| 2024-01-29 04:55:00 | SPY | ETF | 487.23 | 487.23 | 487.23 | 487.23 | 299.0 |
| 2024-01-29 04:56:00 | SPY | ETF | 487.24 | 487.24 | 487.24 | 487.24 | 200.0 |
| 2024-01-29 05:06:00 | SPY | ETF | 487.4 | 487.41 | 487.4 | 487.41 | 499.0 |
| 2024-01-29 05:11:00 | SPY | ETF | 487.45 | 487.45 | 487.45 | 487.45 | 300.0 |
| 2024-01-29 05:14:00 | SPY | ETF | 487.37 | 487.37 | 487.37 | 487.37 | 196.0 |
| 2024-01-29 05:24:00 | SPY | ETF | 487.53 | 487.53 | 487.53 | 487.53 | 100.0 |
| 2024-01-29 05:25:00 | SPY | ETF | 487.55 | 487.55 | 487.55 | 487.55 | 300.0 |
| 2024-01-29 05:29:00 | SPY | ETF | 487.58 | 487.58 | 487.58 | 487.58 | 495.0 |
| 2024-01-29 05:35:00 | SPY | ETF | 487.58 | 487.58 | 487.58 | 487.58 | 475.0 |
| 2024-01-29 05:37:00 | SPY | ETF | 487.49 | 487.49 | 487.49 | 487.49 | 300.0 |
| 2024-01-29 05:40:00 | SPY | ETF | 487.58 | 487.58 | 487.58 | 487.58 | 100.0 |
| 2024-01-29 05:51:00 | SPY | ETF | 487.67 | 487.67 | 487.67 | 487.67 | 100.0 |
| 2024-01-29 05:53:00 | SPY | ETF | 487.68 | 487.68 | 487.68 | 487.68 | 300.0 |
| 2024-01-29 05:55:00 | SPY | ETF | 487.56 | 487.56 | 487.56 | 487.56 | 200.0 |
| 2024-01-29 06:00:00 | SPY | ETF | 487.69 | 487.69 | 487.69 | 487.69 | 400.0 |
| 2024-01-29 06:09:00 | SPY | ETF | 487.61 | 487.61 | 487.61 | 487.61 | 176.0 |
| 2024-01-29 06:11:00 | SPY | ETF | 487.57 | 487.58 | 487.57 | 487.58 | 852.0 |
| 2024-01-29 06:12:00 | SPY | ETF | 487.6 | 487.6 | 487.6 | 487.6 | 100.0 |
| 2024-01-29 06:15:00 | SPY | ETF | 487.59 | 487.59 | 487.59 | 487.59 | 498.0 |
| 2024-01-29 06:17:00 | SPY | ETF | 487.64 | 487.64 | 487.64 | 487.64 | 444.0 |
| 2024-01-29 06:18:00 | SPY | ETF | 487.66 | 487.66 | 487.66 | 487.66 | 400.0 |
> showing 50 of 284,416 rows — these rows as CSV