PREVIEW / etf_1min / 2024-01-30
file: by_date/etf_1min/2024/2024-01-30.parquet size: 5.2 MB rows: 291,434
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-30 04:00:00 | SPY | ETF | 491.15 | 491.2 | 491.14 | 491.18 | 2317.0 |
| 2024-01-30 04:01:00 | SPY | ETF | 491.16 | 491.19 | 491.16 | 491.19 | 2909.0 |
| 2024-01-30 04:02:00 | SPY | ETF | 491.06 | 491.16 | 491.06 | 491.16 | 525.0 |
| 2024-01-30 04:03:00 | SPY | ETF | 491.19 | 491.21 | 491.19 | 491.21 | 600.0 |
| 2024-01-30 04:04:00 | SPY | ETF | 491.23 | 491.23 | 491.14 | 491.14 | 2842.0 |
| 2024-01-30 04:07:00 | SPY | ETF | 491.15 | 491.16 | 491.15 | 491.16 | 700.0 |
| 2024-01-30 04:08:00 | SPY | ETF | 491.2 | 491.2 | 491.18 | 491.18 | 1050.0 |
| 2024-01-30 04:09:00 | SPY | ETF | 491.26 | 491.26 | 491.26 | 491.26 | 200.0 |
| 2024-01-30 04:10:00 | SPY | ETF | 491.28 | 491.29 | 491.28 | 491.29 | 300.0 |
| 2024-01-30 04:11:00 | SPY | ETF | 491.12 | 491.14 | 491.12 | 491.14 | 910.0 |
| 2024-01-30 04:12:00 | SPY | ETF | 491.14 | 491.14 | 491.1 | 491.1 | 403.0 |
| 2024-01-30 04:14:00 | SPY | ETF | 491.1 | 491.1 | 491.1 | 491.1 | 218.0 |
| 2024-01-30 04:18:00 | SPY | ETF | 491.0 | 491.0 | 490.96 | 490.96 | 800.0 |
| 2024-01-30 04:19:00 | SPY | ETF | 490.95 | 490.96 | 490.9 | 490.9 | 2112.0 |
| 2024-01-30 04:20:00 | SPY | ETF | 490.9 | 490.9 | 490.9 | 490.9 | 100.0 |
| 2024-01-30 04:21:00 | SPY | ETF | 490.96 | 490.99 | 490.96 | 490.99 | 403.0 |
| 2024-01-30 04:23:00 | SPY | ETF | 490.97 | 490.97 | 490.97 | 490.97 | 100.0 |
| 2024-01-30 04:25:00 | SPY | ETF | 490.82 | 490.82 | 490.82 | 490.82 | 125.0 |
| 2024-01-30 04:27:00 | SPY | ETF | 490.81 | 490.81 | 490.8 | 490.81 | 601.0 |
| 2024-01-30 04:30:00 | SPY | ETF | 490.78 | 490.78 | 490.78 | 490.78 | 1300.0 |
| 2024-01-30 04:35:00 | SPY | ETF | 490.89 | 490.89 | 490.89 | 490.89 | 141.0 |
| 2024-01-30 04:37:00 | SPY | ETF | 490.88 | 490.88 | 490.88 | 490.88 | 1000.0 |
| 2024-01-30 04:38:00 | SPY | ETF | 490.82 | 490.82 | 490.82 | 490.82 | 1000.0 |
| 2024-01-30 04:39:00 | SPY | ETF | 490.8 | 490.8 | 490.75 | 490.75 | 3371.0 |
| 2024-01-30 04:40:00 | SPY | ETF | 490.78 | 490.78 | 490.71 | 490.72 | 1617.0 |
| 2024-01-30 04:41:00 | SPY | ETF | 490.71 | 490.76 | 490.71 | 490.76 | 1520.0 |
| 2024-01-30 04:42:00 | SPY | ETF | 490.81 | 490.81 | 490.81 | 490.81 | 1000.0 |
| 2024-01-30 04:43:00 | SPY | ETF | 490.76 | 490.79 | 490.76 | 490.79 | 1700.0 |
| 2024-01-30 04:45:00 | SPY | ETF | 490.91 | 490.91 | 490.91 | 490.91 | 500.0 |
| 2024-01-30 04:46:00 | SPY | ETF | 490.89 | 490.89 | 490.89 | 490.89 | 1975.0 |
| 2024-01-30 04:49:00 | SPY | ETF | 490.87 | 490.87 | 490.87 | 490.87 | 200.0 |
| 2024-01-30 04:50:00 | SPY | ETF | 490.92 | 490.93 | 490.92 | 490.93 | 200.0 |
| 2024-01-30 04:53:00 | SPY | ETF | 490.86 | 490.87 | 490.86 | 490.87 | 300.0 |
| 2024-01-30 04:54:00 | SPY | ETF | 490.8 | 490.8 | 490.79 | 490.79 | 1261.0 |
| 2024-01-30 04:55:00 | SPY | ETF | 490.82 | 490.82 | 490.82 | 490.82 | 292.0 |
| 2024-01-30 04:57:00 | SPY | ETF | 490.86 | 490.86 | 490.86 | 490.86 | 150.0 |
| 2024-01-30 04:58:00 | SPY | ETF | 490.88 | 490.88 | 490.88 | 490.88 | 415.0 |
| 2024-01-30 05:01:00 | SPY | ETF | 490.87 | 490.87 | 490.87 | 490.87 | 100.0 |
| 2024-01-30 05:02:00 | SPY | ETF | 490.93 | 490.93 | 490.93 | 490.93 | 700.0 |
| 2024-01-30 05:06:00 | SPY | ETF | 490.84 | 490.84 | 490.84 | 490.84 | 125.0 |
| 2024-01-30 05:10:00 | SPY | ETF | 490.86 | 490.9 | 490.86 | 490.9 | 599.0 |
| 2024-01-30 05:12:00 | SPY | ETF | 490.9 | 490.9 | 490.9 | 490.9 | 5606.0 |
| 2024-01-30 05:13:00 | SPY | ETF | 490.99 | 490.99 | 490.99 | 490.99 | 150.0 |
| 2024-01-30 05:14:00 | SPY | ETF | 490.97 | 491.03 | 490.97 | 491.03 | 475.0 |
| 2024-01-30 05:17:00 | SPY | ETF | 491.1 | 491.1 | 491.1 | 491.1 | 116.0 |
| 2024-01-30 05:23:00 | SPY | ETF | 491.03 | 491.03 | 491.0 | 491.0 | 600.0 |
| 2024-01-30 05:26:00 | SPY | ETF | 491.08 | 491.08 | 491.08 | 491.08 | 100.0 |
| 2024-01-30 05:27:00 | SPY | ETF | 491.09 | 491.1 | 491.09 | 491.1 | 1098.0 |
| 2024-01-30 05:29:00 | SPY | ETF | 491.09 | 491.12 | 491.09 | 491.12 | 600.0 |
| 2024-01-30 05:30:00 | SPY | ETF | 491.04 | 491.07 | 491.04 | 491.07 | 416.0 |
> showing 50 of 291,434 rows — these rows as CSV