PREVIEW / etf_1min / 2024-01-31

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-31.parquet
  size:    5.4 MB
  rows:    311,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-31 04:00:00	SPY	ETF	489.15	489.15	489.15	489.15	100.0
2024-01-31 04:01:00	SPY	ETF	489.49	489.5	489.32	489.32	300.0
2024-01-31 04:02:00	SPY	ETF	489.28	489.34	489.28	489.34	625.0
2024-01-31 04:03:00	SPY	ETF	489.29	489.34	489.29	489.34	1391.0
2024-01-31 04:04:00	SPY	ETF	489.43	489.43	489.43	489.43	300.0
2024-01-31 04:07:00	SPY	ETF	489.24	489.29	489.23	489.27	4125.0
2024-01-31 04:08:00	SPY	ETF	489.25	489.25	489.25	489.25	300.0
2024-01-31 04:11:00	SPY	ETF	489.2	489.2	489.16	489.16	1200.0
2024-01-31 04:13:00	SPY	ETF	489.14	489.14	489.14	489.14	100.0
2024-01-31 04:15:00	SPY	ETF	489.08	489.08	489.08	489.08	100.0
2024-01-31 04:16:00	SPY	ETF	488.94	488.94	488.9	488.9	500.0
2024-01-31 04:18:00	SPY	ETF	488.8	488.8	488.8	488.8	200.0
2024-01-31 04:20:00	SPY	ETF	488.69	488.69	488.57	488.57	600.0
2024-01-31 04:21:00	SPY	ETF	488.55	488.55	488.55	488.55	100.0
2024-01-31 04:22:00	SPY	ETF	488.67	488.67	488.67	488.67	100.0
2024-01-31 04:23:00	SPY	ETF	488.61	488.61	488.61	488.61	990.0
2024-01-31 04:25:00	SPY	ETF	488.53	488.53	488.52	488.53	4100.0
2024-01-31 04:26:00	SPY	ETF	488.57	488.57	488.57	488.57	1000.0
2024-01-31 04:27:00	SPY	ETF	488.56	488.58	488.5	488.5	2300.0
2024-01-31 04:28:00	SPY	ETF	488.49	488.54	488.49	488.52	2775.0
2024-01-31 04:32:00	SPY	ETF	488.53	488.55	488.52	488.52	896.0
2024-01-31 04:34:00	SPY	ETF	488.47	488.48	488.37	488.39	3300.0
2024-01-31 04:37:00	SPY	ETF	488.44	488.44	488.4	488.4	1200.0
2024-01-31 04:38:00	SPY	ETF	488.44	488.45	488.44	488.45	1050.0
2024-01-31 04:39:00	SPY	ETF	488.46	488.49	488.44	488.44	767.0
2024-01-31 04:40:00	SPY	ETF	488.44	488.44	488.44	488.44	100.0
2024-01-31 04:41:00	SPY	ETF	488.4	488.4	488.4	488.4	600.0
2024-01-31 04:45:00	SPY	ETF	488.57	488.6	488.55	488.6	1556.0
2024-01-31 04:47:00	SPY	ETF	488.58	488.58	488.58	488.58	200.0
2024-01-31 04:49:00	SPY	ETF	488.77	488.79	488.77	488.79	2201.0
2024-01-31 04:50:00	SPY	ETF	488.84	488.84	488.84	488.84	100.0
2024-01-31 04:51:00	SPY	ETF	488.81	488.81	488.68	488.68	1225.0
2024-01-31 04:52:00	SPY	ETF	488.68	488.73	488.68	488.73	400.0
2024-01-31 04:54:00	SPY	ETF	488.66	488.69	488.66	488.69	725.0
2024-01-31 04:55:00	SPY	ETF	488.72	488.72	488.62	488.63	1125.0
2024-01-31 04:56:00	SPY	ETF	488.65	488.65	488.6	488.6	975.0
2024-01-31 04:57:00	SPY	ETF	488.6	488.6	488.6	488.6	225.0
2024-01-31 04:58:00	SPY	ETF	488.56	488.61	488.55	488.55	2075.0
2024-01-31 04:59:00	SPY	ETF	488.55	488.55	488.55	488.55	204.0
2024-01-31 05:00:00	SPY	ETF	488.58	488.58	488.58	488.58	500.0
2024-01-31 05:03:00	SPY	ETF	488.51	488.51	488.51	488.51	102.0
2024-01-31 05:05:00	SPY	ETF	488.56	488.56	488.56	488.56	500.0
2024-01-31 05:07:00	SPY	ETF	488.5	488.5	488.5	488.5	5000.0
2024-01-31 05:14:00	SPY	ETF	488.51	488.53	488.51	488.53	5000.0
2024-01-31 05:18:00	SPY	ETF	488.51	488.51	488.51	488.51	200.0
2024-01-31 05:19:00	SPY	ETF	488.54	488.54	488.52	488.53	950.0
2024-01-31 05:20:00	SPY	ETF	488.52	488.52	488.52	488.52	375.0
2024-01-31 05:22:00	SPY	ETF	488.6	488.6	488.6	488.6	100.0
2024-01-31 05:23:00	SPY	ETF	488.57	488.57	488.57	488.57	825.0
2024-01-31 05:25:00	SPY	ETF	488.54	488.54	488.54	488.54	200.0

> showing 50 of 311,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time