PREVIEW / etf_1min / 2024-02-01

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-01.parquet
  size:    5.5 MB
  rows:    310,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-01 04:00:00	SPY	ETF	484.71	484.87	484.55	484.79	7344.0
2024-02-01 04:01:00	SPY	ETF	484.75	484.76	484.73	484.73	6041.0
2024-02-01 04:02:00	SPY	ETF	484.73	484.77	484.73	484.77	2312.0
2024-02-01 04:03:00	SPY	ETF	484.77	484.77	484.65	484.65	3497.0
2024-02-01 04:04:00	SPY	ETF	484.67	484.68	484.57	484.57	750.0
2024-02-01 04:05:00	SPY	ETF	484.62	484.62	484.56	484.56	950.0
2024-02-01 04:07:00	SPY	ETF	484.49	484.54	484.49	484.54	2800.0
2024-02-01 04:08:00	SPY	ETF	484.68	484.69	484.58	484.58	700.0
2024-02-01 04:10:00	SPY	ETF	484.53	484.68	484.53	484.68	935.0
2024-02-01 04:11:00	SPY	ETF	484.72	484.75	484.72	484.72	800.0
2024-02-01 04:12:00	SPY	ETF	484.72	484.72	484.72	484.72	400.0
2024-02-01 04:15:00	SPY	ETF	484.78	484.8	484.78	484.8	595.0
2024-02-01 04:16:00	SPY	ETF	484.8	484.82	484.8	484.82	977.0
2024-02-01 04:17:00	SPY	ETF	484.88	484.88	484.87	484.87	300.0
2024-02-01 04:18:00	SPY	ETF	484.9	484.9	484.9	484.9	100.0
2024-02-01 04:19:00	SPY	ETF	484.88	484.88	484.88	484.88	600.0
2024-02-01 04:22:00	SPY	ETF	484.74	484.74	484.74	484.74	100.0
2024-02-01 04:23:00	SPY	ETF	484.74	484.74	484.73	484.73	500.0
2024-02-01 04:24:00	SPY	ETF	484.78	484.78	484.78	484.78	100.0
2024-02-01 04:27:00	SPY	ETF	484.78	484.78	484.78	484.78	100.0
2024-02-01 04:28:00	SPY	ETF	484.76	484.76	484.76	484.76	855.0
2024-02-01 04:29:00	SPY	ETF	484.75	484.75	484.75	484.75	299.0
2024-02-01 04:31:00	SPY	ETF	484.88	484.88	484.88	484.88	500.0
2024-02-01 04:33:00	SPY	ETF	484.85	484.85	484.85	484.85	800.0
2024-02-01 04:35:00	SPY	ETF	484.77	484.77	484.75	484.75	493.0
2024-02-01 04:37:00	SPY	ETF	484.74	484.74	484.7	484.7	1019.0
2024-02-01 04:38:00	SPY	ETF	484.69	484.75	484.68	484.75	400.0
2024-02-01 04:41:00	SPY	ETF	484.6	484.6	484.6	484.6	284.0
2024-02-01 04:42:00	SPY	ETF	484.77	484.77	484.77	484.77	300.0
2024-02-01 04:43:00	SPY	ETF	484.72	484.72	484.72	484.72	200.0
2024-02-01 04:44:00	SPY	ETF	484.72	484.72	484.71	484.71	4000.0
2024-02-01 04:48:00	SPY	ETF	484.85	484.85	484.85	484.85	1150.0
2024-02-01 04:49:00	SPY	ETF	484.88	484.89	484.88	484.89	200.0
2024-02-01 04:51:00	SPY	ETF	484.89	484.89	484.86	484.86	200.0
2024-02-01 04:52:00	SPY	ETF	484.87	484.87	484.87	484.87	100.0
2024-02-01 04:54:00	SPY	ETF	484.9	484.9	484.9	484.9	300.0
2024-02-01 04:59:00	SPY	ETF	484.79	484.79	484.79	484.79	100.0
2024-02-01 05:00:00	SPY	ETF	484.81	484.82	484.81	484.82	300.0
2024-02-01 05:01:00	SPY	ETF	484.77	484.77	484.77	484.77	100.0
2024-02-01 05:03:00	SPY	ETF	484.84	484.9	484.84	484.9	200.0
2024-02-01 05:06:00	SPY	ETF	484.88	484.88	484.88	484.88	101.0
2024-02-01 05:08:00	SPY	ETF	484.84	484.84	484.83	484.83	1199.0
2024-02-01 05:09:00	SPY	ETF	484.87	484.88	484.81	484.83	4499.0
2024-02-01 05:13:00	SPY	ETF	484.92	484.94	484.92	484.94	1073.0
2024-02-01 05:14:00	SPY	ETF	484.95	485.02	484.95	484.97	1752.0
2024-02-01 05:15:00	SPY	ETF	484.97	484.99	484.97	484.99	700.0
2024-02-01 05:16:00	SPY	ETF	484.95	484.95	484.95	484.95	1200.0
2024-02-01 05:18:00	SPY	ETF	484.93	484.93	484.93	484.93	223.0
2024-02-01 05:20:00	SPY	ETF	484.93	484.95	484.93	484.95	200.0
2024-02-01 05:23:00	SPY	ETF	484.96	484.96	484.96	484.96	375.0

> showing 50 of 310,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time