PREVIEW / etf_1min / 2024-02-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-02.parquet
  size:    5.6 MB
  rows:    311,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-02 04:00:00	SPY	ETF	491.95	492.21	491.95	492.17	3855.0
2024-02-02 04:01:00	SPY	ETF	492.23	492.27	492.21	492.27	4386.0
2024-02-02 04:02:00	SPY	ETF	492.26	492.26	492.18	492.22	2300.0
2024-02-02 04:03:00	SPY	ETF	492.34	492.34	492.34	492.34	400.0
2024-02-02 04:04:00	SPY	ETF	492.32	492.36	492.31	492.32	3084.0
2024-02-02 04:05:00	SPY	ETF	492.31	492.31	492.25	492.26	2430.0
2024-02-02 04:06:00	SPY	ETF	492.17	492.17	492.16	492.16	500.0
2024-02-02 04:07:00	SPY	ETF	492.14	492.14	492.14	492.14	500.0
2024-02-02 04:09:00	SPY	ETF	492.15	492.15	492.15	492.15	300.0
2024-02-02 04:10:00	SPY	ETF	492.17	492.17	492.17	492.17	300.0
2024-02-02 04:16:00	SPY	ETF	492.13	492.13	492.13	492.13	100.0
2024-02-02 04:19:00	SPY	ETF	492.1	492.1	492.04	492.04	300.0
2024-02-02 04:20:00	SPY	ETF	492.05	492.05	492.04	492.04	2220.0
2024-02-02 04:21:00	SPY	ETF	491.97	491.97	491.92	491.92	1470.0
2024-02-02 04:23:00	SPY	ETF	491.98	491.98	491.98	491.98	125.0
2024-02-02 04:24:00	SPY	ETF	492.04	492.04	492.03	492.03	1300.0
2024-02-02 04:26:00	SPY	ETF	491.98	491.98	491.98	491.98	2300.0
2024-02-02 04:27:00	SPY	ETF	491.92	491.92	491.87	491.87	2415.0
2024-02-02 04:29:00	SPY	ETF	491.9	491.9	491.88	491.88	1275.0
2024-02-02 04:30:00	SPY	ETF	491.86	491.86	491.84	491.84	2500.0
2024-02-02 04:31:00	SPY	ETF	491.82	491.87	491.8	491.8	5377.0
2024-02-02 04:32:00	SPY	ETF	491.81	491.81	491.81	491.81	135.0
2024-02-02 04:34:00	SPY	ETF	491.8	491.8	491.8	491.8	200.0
2024-02-02 04:35:00	SPY	ETF	491.76	491.79	491.76	491.79	1300.0
2024-02-02 04:36:00	SPY	ETF	491.78	491.78	491.78	491.78	400.0
2024-02-02 04:38:00	SPY	ETF	491.72	491.73	491.72	491.72	2523.0
2024-02-02 04:40:00	SPY	ETF	491.7	491.7	491.7	491.7	298.0
2024-02-02 04:41:00	SPY	ETF	491.67	491.68	491.67	491.68	200.0
2024-02-02 04:42:00	SPY	ETF	491.62	491.62	491.6	491.6	401.0
2024-02-02 04:43:00	SPY	ETF	491.58	491.58	491.56	491.56	235.0
2024-02-02 04:46:00	SPY	ETF	491.71	491.71	491.69	491.69	1320.0
2024-02-02 04:47:00	SPY	ETF	491.76	491.76	491.76	491.76	1270.0
2024-02-02 04:48:00	SPY	ETF	491.74	491.74	491.74	491.74	300.0
2024-02-02 04:51:00	SPY	ETF	491.72	491.73	491.72	491.73	849.0
2024-02-02 04:52:00	SPY	ETF	491.73	491.73	491.67	491.68	4030.0
2024-02-02 04:53:00	SPY	ETF	491.69	491.69	491.69	491.69	125.0
2024-02-02 04:54:00	SPY	ETF	491.72	491.72	491.72	491.72	212.0
2024-02-02 04:55:00	SPY	ETF	491.66	491.66	491.66	491.66	500.0
2024-02-02 04:57:00	SPY	ETF	491.69	491.69	491.69	491.69	286.0
2024-02-02 04:59:00	SPY	ETF	491.8	491.8	491.8	491.8	600.0
2024-02-02 05:02:00	SPY	ETF	491.83	491.83	491.83	491.83	125.0
2024-02-02 05:09:00	SPY	ETF	491.85	491.87	491.85	491.87	1100.0
2024-02-02 05:10:00	SPY	ETF	491.88	491.88	491.88	491.88	237.0
2024-02-02 05:13:00	SPY	ETF	491.89	491.89	491.89	491.89	900.0
2024-02-02 05:15:00	SPY	ETF	491.89	491.91	491.89	491.91	635.0
2024-02-02 05:16:00	SPY	ETF	491.9	491.9	491.86	491.86	556.0
2024-02-02 05:17:00	SPY	ETF	491.83	491.87	491.83	491.87	518.0
2024-02-02 05:20:00	SPY	ETF	491.91	491.91	491.91	491.91	2500.0
2024-02-02 05:23:00	SPY	ETF	491.83	491.83	491.83	491.83	2995.0
2024-02-02 05:28:00	SPY	ETF	491.92	491.92	491.92	491.92	600.0

> showing 50 of 311,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time