PREVIEW / etf_1min / 2024-02-05

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-05.parquet
  size:    5.4 MB
  rows:    301,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 04:00:00	SPY	ETF	493.65	493.65	493.65	493.65	752.0
2024-02-05 04:01:00	SPY	ETF	493.7	493.7	493.64	493.64	301.0
2024-02-05 04:02:00	SPY	ETF	493.71	493.71	493.71	493.71	317.0
2024-02-05 04:03:00	SPY	ETF	493.73	493.73	493.63	493.63	3725.0
2024-02-05 04:04:00	SPY	ETF	493.52	493.52	493.52	493.52	300.0
2024-02-05 04:05:00	SPY	ETF	493.62	493.62	493.62	493.62	2469.0
2024-02-05 04:06:00	SPY	ETF	493.59	493.59	493.59	493.59	200.0
2024-02-05 04:07:00	SPY	ETF	493.55	493.55	493.55	493.55	200.0
2024-02-05 04:08:00	SPY	ETF	493.59	493.59	493.53	493.53	375.0
2024-02-05 04:09:00	SPY	ETF	493.54	493.54	493.54	493.54	100.0
2024-02-05 04:16:00	SPY	ETF	493.43	493.43	493.42	493.42	496.0
2024-02-05 04:18:00	SPY	ETF	493.42	493.42	493.42	493.42	100.0
2024-02-05 04:19:00	SPY	ETF	493.36	493.36	493.2	493.2	200.0
2024-02-05 04:21:00	SPY	ETF	493.27	493.27	493.21	493.21	500.0
2024-02-05 04:22:00	SPY	ETF	493.25	493.25	493.24	493.24	1207.0
2024-02-05 04:23:00	SPY	ETF	493.2	493.2	493.2	493.2	100.0
2024-02-05 04:25:00	SPY	ETF	493.17	493.19	493.17	493.19	369.0
2024-02-05 04:28:00	SPY	ETF	493.15	493.15	493.11	493.11	875.0
2024-02-05 04:29:00	SPY	ETF	493.07	493.12	493.06	493.12	1270.0
2024-02-05 04:35:00	SPY	ETF	493.18	493.18	493.17	493.18	800.0
2024-02-05 04:42:00	SPY	ETF	493.27	493.27	493.25	493.25	300.0
2024-02-05 04:43:00	SPY	ETF	493.27	493.27	493.27	493.27	173.0
2024-02-05 04:44:00	SPY	ETF	493.26	493.26	493.26	493.26	100.0
2024-02-05 04:45:00	SPY	ETF	493.21	493.21	493.21	493.21	100.0
2024-02-05 04:47:00	SPY	ETF	493.2	493.2	493.12	493.12	500.0
2024-02-05 04:48:00	SPY	ETF	493.08	493.08	493.01	493.07	2200.0
2024-02-05 04:49:00	SPY	ETF	493.05	493.05	493.0	493.0	813.0
2024-02-05 04:50:00	SPY	ETF	493.01	493.01	492.98	492.98	400.0
2024-02-05 04:53:00	SPY	ETF	492.93	492.93	492.9	492.9	277.0
2024-02-05 04:54:00	SPY	ETF	492.85	492.91	492.84	492.9	3038.0
2024-02-05 04:57:00	SPY	ETF	493.0	493.0	493.0	493.0	100.0
2024-02-05 04:59:00	SPY	ETF	493.04	493.04	493.04	493.04	100.0
2024-02-05 05:00:00	SPY	ETF	493.05	493.13	493.05	493.13	1317.0
2024-02-05 05:01:00	SPY	ETF	493.2	493.2	493.2	493.2	300.0
2024-02-05 05:03:00	SPY	ETF	493.28	493.28	493.28	493.28	200.0
2024-02-05 05:07:00	SPY	ETF	493.2	493.2	493.2	493.2	300.0
2024-02-05 05:09:00	SPY	ETF	493.17	493.17	493.17	493.17	100.0
2024-02-05 05:10:00	SPY	ETF	493.2	493.2	493.13	493.13	2014.0
2024-02-05 05:11:00	SPY	ETF	493.15	493.16	493.15	493.16	1202.0
2024-02-05 05:12:00	SPY	ETF	493.2	493.2	493.19	493.19	200.0
2024-02-05 05:13:00	SPY	ETF	493.24	493.24	493.24	493.24	100.0
2024-02-05 05:16:00	SPY	ETF	493.31	493.31	493.31	493.31	135.0
2024-02-05 05:20:00	SPY	ETF	493.3	493.3	493.3	493.3	237.0
2024-02-05 05:21:00	SPY	ETF	493.34	493.34	493.34	493.34	100.0
2024-02-05 05:23:00	SPY	ETF	493.36	493.36	493.36	493.36	300.0
2024-02-05 05:24:00	SPY	ETF	493.4	493.41	493.4	493.41	700.0
2024-02-05 05:27:00	SPY	ETF	493.4	493.43	493.4	493.43	638.0
2024-02-05 05:29:00	SPY	ETF	493.48	493.48	493.48	493.48	100.0
2024-02-05 05:30:00	SPY	ETF	493.48	493.55	493.48	493.55	434.0
2024-02-05 05:33:00	SPY	ETF	493.62	493.62	493.62	493.62	1245.0

> showing 50 of 301,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time