PREVIEW / etf_1min / 2024-02-06

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-06.parquet
  size:    5.3 MB
  rows:    293,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 04:00:00	SPY	ETF	492.99	493.19	492.99	493.19	630.0
2024-02-06 04:04:00	SPY	ETF	493.17	493.18	493.17	493.18	484.0
2024-02-06 04:10:00	SPY	ETF	493.14	493.14	493.13	493.13	245.0
2024-02-06 04:11:00	SPY	ETF	493.1	493.1	493.1	493.1	101.0
2024-02-06 04:15:00	SPY	ETF	493.25	493.25	493.25	493.25	105.0
2024-02-06 04:16:00	SPY	ETF	493.25	493.25	493.25	493.25	166.0
2024-02-06 04:23:00	SPY	ETF	493.28	493.28	493.28	493.28	104.0
2024-02-06 04:25:00	SPY	ETF	493.18	493.18	493.17	493.17	497.0
2024-02-06 04:34:00	SPY	ETF	493.2	493.2	493.2	493.2	199.0
2024-02-06 04:39:00	SPY	ETF	493.17	493.17	493.17	493.17	100.0
2024-02-06 04:43:00	SPY	ETF	493.18	493.18	493.18	493.18	100.0
2024-02-06 04:44:00	SPY	ETF	493.11	493.11	493.11	493.11	100.0
2024-02-06 04:48:00	SPY	ETF	492.87	492.87	492.87	492.87	400.0
2024-02-06 04:51:00	SPY	ETF	492.89	492.89	492.89	492.89	100.0
2024-02-06 04:54:00	SPY	ETF	492.85	492.85	492.85	492.85	250.0
2024-02-06 04:56:00	SPY	ETF	492.8	492.85	492.8	492.85	623.0
2024-02-06 04:57:00	SPY	ETF	492.85	492.85	492.85	492.85	1220.0
2024-02-06 04:58:00	SPY	ETF	492.84	492.84	492.82	492.82	1250.0
2024-02-06 05:00:00	SPY	ETF	492.8	492.8	492.8	492.8	162.0
2024-02-06 05:02:00	SPY	ETF	492.72	492.72	492.71	492.71	700.0
2024-02-06 05:09:00	SPY	ETF	492.7	492.7	492.7	492.7	100.0
2024-02-06 05:15:00	SPY	ETF	492.6	492.6	492.6	492.6	400.0
2024-02-06 05:16:00	SPY	ETF	492.62	492.62	492.62	492.62	300.0
2024-02-06 05:28:00	SPY	ETF	492.49	492.49	492.48	492.48	405.0
2024-02-06 05:29:00	SPY	ETF	492.49	492.49	492.49	492.49	100.0
2024-02-06 05:34:00	SPY	ETF	492.49	492.49	492.41	492.41	1986.0
2024-02-06 05:38:00	SPY	ETF	492.43	492.43	492.43	492.43	500.0
2024-02-06 05:39:00	SPY	ETF	492.46	492.46	492.46	492.46	169.0
2024-02-06 05:41:00	SPY	ETF	492.56	492.56	492.56	492.56	311.0
2024-02-06 05:42:00	SPY	ETF	492.57	492.57	492.54	492.54	963.0
2024-02-06 05:44:00	SPY	ETF	492.54	492.55	492.54	492.54	1963.0
2024-02-06 05:45:00	SPY	ETF	492.55	492.55	492.54	492.55	1570.0
2024-02-06 05:47:00	SPY	ETF	492.53	492.53	492.53	492.53	100.0
2024-02-06 05:51:00	SPY	ETF	492.72	492.72	492.72	492.72	100.0
2024-02-06 05:53:00	SPY	ETF	492.77	492.77	492.77	492.77	100.0
2024-02-06 05:58:00	SPY	ETF	492.67	492.67	492.67	492.67	100.0
2024-02-06 06:01:00	SPY	ETF	492.75	492.75	492.74	492.74	310.0
2024-02-06 06:02:00	SPY	ETF	492.77	492.77	492.77	492.77	125.0
2024-02-06 06:12:00	SPY	ETF	492.63	492.63	492.63	492.63	100.0
2024-02-06 06:15:00	SPY	ETF	492.53	492.53	492.5	492.5	200.0
2024-02-06 06:18:00	SPY	ETF	492.55	492.55	492.55	492.55	150.0
2024-02-06 06:20:00	SPY	ETF	492.54	492.56	492.54	492.56	500.0
2024-02-06 06:22:00	SPY	ETF	492.68	492.68	492.68	492.68	100.0
2024-02-06 06:26:00	SPY	ETF	492.59	492.59	492.59	492.59	108.0
2024-02-06 06:27:00	SPY	ETF	492.66	492.66	492.66	492.66	100.0
2024-02-06 06:29:00	SPY	ETF	492.68	492.68	492.68	492.68	100.0
2024-02-06 06:30:00	SPY	ETF	492.65	492.65	492.65	492.65	100.0
2024-02-06 06:32:00	SPY	ETF	492.58	492.58	492.58	492.58	100.0
2024-02-06 06:33:00	SPY	ETF	492.55	492.55	492.55	492.55	159.0
2024-02-06 06:36:00	SPY	ETF	492.3	492.3	492.2	492.24	896.0

> showing 50 of 293,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time