PREVIEW / etf_1min / 2024-02-07
file: by_date/etf_1min/2024/2024-02-07.parquet size: 5.3 MB rows: 294,395
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-07 04:00:00 | SPY | ETF | 493.98 | 494.02 | 493.96 | 494.0 | 643.0 |
| 2024-02-07 04:03:00 | SPY | ETF | 493.96 | 493.96 | 493.96 | 493.96 | 101.0 |
| 2024-02-07 04:06:00 | SPY | ETF | 493.93 | 493.93 | 493.93 | 493.93 | 119.0 |
| 2024-02-07 04:07:00 | SPY | ETF | 493.91 | 493.92 | 493.91 | 493.92 | 418.0 |
| 2024-02-07 04:09:00 | SPY | ETF | 493.91 | 493.91 | 493.91 | 493.91 | 103.0 |
| 2024-02-07 04:10:00 | SPY | ETF | 493.89 | 493.89 | 493.89 | 493.89 | 500.0 |
| 2024-02-07 04:19:00 | SPY | ETF | 493.99 | 493.99 | 493.99 | 493.99 | 200.0 |
| 2024-02-07 04:22:00 | SPY | ETF | 494.09 | 494.12 | 494.09 | 494.12 | 356.0 |
| 2024-02-07 04:23:00 | SPY | ETF | 494.12 | 494.12 | 494.06 | 494.07 | 603.0 |
| 2024-02-07 04:25:00 | SPY | ETF | 494.15 | 494.17 | 494.15 | 494.17 | 400.0 |
| 2024-02-07 04:28:00 | SPY | ETF | 494.04 | 494.04 | 494.01 | 494.01 | 700.0 |
| 2024-02-07 04:31:00 | SPY | ETF | 494.09 | 494.09 | 494.09 | 494.09 | 300.0 |
| 2024-02-07 04:33:00 | SPY | ETF | 494.12 | 494.12 | 494.12 | 494.12 | 214.0 |
| 2024-02-07 04:34:00 | SPY | ETF | 494.17 | 494.19 | 494.17 | 494.19 | 999.0 |
| 2024-02-07 04:36:00 | SPY | ETF | 494.1 | 494.1 | 494.06 | 494.06 | 300.0 |
| 2024-02-07 04:40:00 | SPY | ETF | 494.02 | 494.02 | 494.02 | 494.02 | 750.0 |
| 2024-02-07 04:47:00 | SPY | ETF | 494.15 | 494.15 | 494.15 | 494.15 | 202.0 |
| 2024-02-07 04:51:00 | SPY | ETF | 494.04 | 494.04 | 494.04 | 494.04 | 400.0 |
| 2024-02-07 04:52:00 | SPY | ETF | 494.08 | 494.08 | 494.08 | 494.08 | 200.0 |
| 2024-02-07 04:56:00 | SPY | ETF | 494.12 | 494.12 | 494.12 | 494.12 | 100.0 |
| 2024-02-07 05:05:00 | SPY | ETF | 494.07 | 494.09 | 494.07 | 494.09 | 2199.0 |
| 2024-02-07 05:06:00 | SPY | ETF | 494.1 | 494.1 | 494.07 | 494.07 | 1090.0 |
| 2024-02-07 05:07:00 | SPY | ETF | 494.18 | 494.18 | 494.18 | 494.18 | 399.0 |
| 2024-02-07 05:08:00 | SPY | ETF | 494.17 | 494.17 | 494.17 | 494.17 | 100.0 |
| 2024-02-07 05:10:00 | SPY | ETF | 494.13 | 494.13 | 494.13 | 494.13 | 201.0 |
| 2024-02-07 05:13:00 | SPY | ETF | 494.17 | 494.17 | 494.17 | 494.17 | 1220.0 |
| 2024-02-07 05:14:00 | SPY | ETF | 494.1 | 494.1 | 494.1 | 494.1 | 212.0 |
| 2024-02-07 05:15:00 | SPY | ETF | 494.11 | 494.11 | 494.11 | 494.11 | 300.0 |
| 2024-02-07 05:17:00 | SPY | ETF | 494.03 | 494.03 | 494.03 | 494.03 | 589.0 |
| 2024-02-07 05:19:00 | SPY | ETF | 494.1 | 494.11 | 494.1 | 494.1 | 430.0 |
| 2024-02-07 05:20:00 | SPY | ETF | 494.1 | 494.1 | 494.1 | 494.1 | 272.0 |
| 2024-02-07 05:21:00 | SPY | ETF | 494.14 | 494.14 | 494.14 | 494.14 | 144.0 |
| 2024-02-07 05:22:00 | SPY | ETF | 494.12 | 494.12 | 494.11 | 494.11 | 598.0 |
| 2024-02-07 05:23:00 | SPY | ETF | 494.18 | 494.18 | 494.18 | 494.18 | 101.0 |
| 2024-02-07 05:28:00 | SPY | ETF | 494.1 | 494.1 | 494.1 | 494.1 | 500.0 |
| 2024-02-07 05:31:00 | SPY | ETF | 494.07 | 494.07 | 494.07 | 494.07 | 500.0 |
| 2024-02-07 05:33:00 | SPY | ETF | 494.0 | 494.0 | 493.99 | 493.99 | 560.0 |
| 2024-02-07 05:40:00 | SPY | ETF | 493.78 | 493.78 | 493.78 | 493.78 | 100.0 |
| 2024-02-07 05:45:00 | SPY | ETF | 493.75 | 493.8 | 493.75 | 493.8 | 1091.0 |
| 2024-02-07 05:46:00 | SPY | ETF | 493.77 | 493.81 | 493.77 | 493.81 | 500.0 |
| 2024-02-07 05:48:00 | SPY | ETF | 493.7 | 493.7 | 493.7 | 493.7 | 500.0 |
| 2024-02-07 05:52:00 | SPY | ETF | 493.56 | 493.56 | 493.5 | 493.55 | 30456.0 |
| 2024-02-07 05:53:00 | SPY | ETF | 493.6 | 493.6 | 493.6 | 493.6 | 500.0 |
| 2024-02-07 05:54:00 | SPY | ETF | 493.66 | 493.66 | 493.66 | 493.66 | 280.0 |
| 2024-02-07 05:56:00 | SPY | ETF | 493.74 | 493.78 | 493.74 | 493.78 | 242.0 |
| 2024-02-07 05:58:00 | SPY | ETF | 493.74 | 493.74 | 493.74 | 493.74 | 500.0 |
| 2024-02-07 05:59:00 | SPY | ETF | 493.71 | 493.71 | 493.71 | 493.71 | 100.0 |
| 2024-02-07 06:01:00 | SPY | ETF | 493.73 | 493.73 | 493.73 | 493.73 | 100.0 |
| 2024-02-07 06:05:00 | SPY | ETF | 493.81 | 493.81 | 493.81 | 493.81 | 250.0 |
| 2024-02-07 06:06:00 | SPY | ETF | 493.75 | 493.75 | 493.73 | 493.73 | 1861.0 |
> showing 50 of 294,395 rows — these rows as CSV