PREVIEW / etf_1min / 2024-02-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-08.parquet
  size:    5.1 MB
  rows:    284,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-08 04:00:00	SPY	ETF	497.98	497.98	497.98	497.98	200.0
2024-02-08 04:02:00	SPY	ETF	497.94	497.94	497.93	497.93	700.0
2024-02-08 04:04:00	SPY	ETF	497.95	497.95	497.95	497.95	600.0
2024-02-08 04:05:00	SPY	ETF	497.94	497.94	497.94	497.94	189.0
2024-02-08 04:06:00	SPY	ETF	497.96	497.96	497.9	497.9	983.0
2024-02-08 04:08:00	SPY	ETF	497.89	497.9	497.89	497.9	1900.0
2024-02-08 04:10:00	SPY	ETF	497.9	497.9	497.9	497.9	100.0
2024-02-08 04:13:00	SPY	ETF	498.04	498.04	498.04	498.04	381.0
2024-02-08 04:14:00	SPY	ETF	498.0	498.0	497.98	497.98	200.0
2024-02-08 04:15:00	SPY	ETF	498.01	498.01	498.01	498.01	400.0
2024-02-08 04:20:00	SPY	ETF	498.07	498.07	498.07	498.07	296.0
2024-02-08 04:24:00	SPY	ETF	498.03	498.03	498.03	498.03	725.0
2024-02-08 04:26:00	SPY	ETF	498.0	498.0	498.0	498.0	100.0
2024-02-08 04:27:00	SPY	ETF	497.9	497.9	497.9	497.9	500.0
2024-02-08 04:29:00	SPY	ETF	497.92	497.92	497.88	497.88	1400.0
2024-02-08 04:34:00	SPY	ETF	497.95	497.95	497.95	497.95	129.0
2024-02-08 04:36:00	SPY	ETF	497.93	497.93	497.93	497.93	108.0
2024-02-08 04:38:00	SPY	ETF	498.01	498.01	498.01	498.01	200.0
2024-02-08 04:41:00	SPY	ETF	498.04	498.04	498.04	498.04	100.0
2024-02-08 04:43:00	SPY	ETF	498.02	498.02	498.02	498.02	400.0
2024-02-08 04:45:00	SPY	ETF	498.05	498.05	498.0	498.01	4659.0
2024-02-08 04:51:00	SPY	ETF	497.99	497.99	497.99	497.99	200.0
2024-02-08 04:56:00	SPY	ETF	498.02	498.02	498.02	498.02	114.0
2024-02-08 05:03:00	SPY	ETF	497.96	497.96	497.96	497.96	600.0
2024-02-08 05:09:00	SPY	ETF	497.93	497.94	497.93	497.94	200.0
2024-02-08 05:10:00	SPY	ETF	497.96	497.96	497.96	497.96	2629.0
2024-02-08 05:11:00	SPY	ETF	497.96	498.0	497.96	498.0	1326.0
2024-02-08 05:12:00	SPY	ETF	497.95	497.95	497.95	497.95	550.0
2024-02-08 05:13:00	SPY	ETF	497.99	498.0	497.99	498.0	533.0
2024-02-08 05:18:00	SPY	ETF	497.93	497.93	497.93	497.93	100.0
2024-02-08 05:20:00	SPY	ETF	497.97	497.97	497.97	497.97	350.0
2024-02-08 05:22:00	SPY	ETF	497.95	497.95	497.95	497.95	100.0
2024-02-08 05:24:00	SPY	ETF	497.98	497.98	497.98	497.98	200.0
2024-02-08 05:30:00	SPY	ETF	497.97	497.97	497.97	497.97	243.0
2024-02-08 05:33:00	SPY	ETF	497.91	497.92	497.9	497.91	1193.0
2024-02-08 05:34:00	SPY	ETF	497.88	497.91	497.87	497.91	900.0
2024-02-08 05:39:00	SPY	ETF	497.94	497.94	497.94	497.94	100.0
2024-02-08 05:48:00	SPY	ETF	497.81	497.81	497.75	497.77	1842.0
2024-02-08 05:50:00	SPY	ETF	497.7	497.7	497.7	497.7	100.0
2024-02-08 05:53:00	SPY	ETF	497.73	497.73	497.73	497.73	1124.0
2024-02-08 05:54:00	SPY	ETF	497.7	497.7	497.69	497.69	1127.0
2024-02-08 05:57:00	SPY	ETF	497.77	497.77	497.76	497.76	450.0
2024-02-08 06:05:00	SPY	ETF	497.77	497.77	497.77	497.77	200.0
2024-02-08 06:06:00	SPY	ETF	497.79	497.79	497.79	497.79	200.0
2024-02-08 06:07:00	SPY	ETF	497.75	497.75	497.75	497.75	100.0
2024-02-08 06:11:00	SPY	ETF	497.73	497.73	497.73	497.73	100.0
2024-02-08 06:14:00	SPY	ETF	497.68	497.68	497.68	497.68	159.0
2024-02-08 06:15:00	SPY	ETF	497.7	497.7	497.7	497.7	200.0
2024-02-08 06:16:00	SPY	ETF	497.7	497.7	497.7	497.7	200.0
2024-02-08 06:20:00	SPY	ETF	497.56	497.56	497.47	497.47	1300.0

> showing 50 of 284,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time