PREVIEW / etf_1min / 2024-02-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-09.parquet
  size:    5.2 MB
  rows:    287,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 04:00:00	SPY	ETF	498.96	498.96	498.96	498.96	200.0
2024-02-09 04:01:00	SPY	ETF	498.85	498.85	498.85	498.85	100.0
2024-02-09 04:02:00	SPY	ETF	498.93	498.93	498.92	498.92	300.0
2024-02-09 04:04:00	SPY	ETF	498.9	498.97	498.9	498.97	400.0
2024-02-09 04:05:00	SPY	ETF	498.92	498.95	498.92	498.95	499.0
2024-02-09 04:09:00	SPY	ETF	498.84	498.84	498.79	498.79	250.0
2024-02-09 04:10:00	SPY	ETF	498.86	498.86	498.8	498.8	334.0
2024-02-09 04:11:00	SPY	ETF	498.84	498.84	498.84	498.84	200.0
2024-02-09 04:12:00	SPY	ETF	498.76	498.76	498.76	498.76	592.0
2024-02-09 04:13:00	SPY	ETF	498.81	498.81	498.81	498.81	100.0
2024-02-09 04:14:00	SPY	ETF	498.79	498.79	498.7	498.7	255.0
2024-02-09 04:17:00	SPY	ETF	498.79	498.79	498.79	498.79	400.0
2024-02-09 04:18:00	SPY	ETF	498.74	498.74	498.74	498.74	300.0
2024-02-09 04:19:00	SPY	ETF	498.72	498.72	498.69	498.69	200.0
2024-02-09 04:20:00	SPY	ETF	498.67	498.67	498.67	498.67	400.0
2024-02-09 04:25:00	SPY	ETF	498.79	498.79	498.79	498.79	100.0
2024-02-09 04:26:00	SPY	ETF	498.79	498.79	498.79	498.79	100.0
2024-02-09 04:27:00	SPY	ETF	498.77	498.77	498.77	498.77	128.0
2024-02-09 04:29:00	SPY	ETF	498.77	498.77	498.77	498.77	100.0
2024-02-09 04:31:00	SPY	ETF	498.7	498.7	498.7	498.7	200.0
2024-02-09 04:33:00	SPY	ETF	498.76	498.76	498.74	498.74	200.0
2024-02-09 04:34:00	SPY	ETF	498.8	498.8	498.8	498.8	100.0
2024-02-09 04:37:00	SPY	ETF	498.76	498.76	498.76	498.76	232.0
2024-02-09 04:42:00	SPY	ETF	498.76	498.76	498.76	498.76	375.0
2024-02-09 04:43:00	SPY	ETF	498.82	498.82	498.76	498.76	755.0
2024-02-09 04:47:00	SPY	ETF	498.78	498.81	498.78	498.79	4600.0
2024-02-09 04:48:00	SPY	ETF	498.82	498.82	498.82	498.82	100.0
2024-02-09 04:50:00	SPY	ETF	498.84	498.84	498.84	498.84	100.0
2024-02-09 04:51:00	SPY	ETF	498.83	498.83	498.83	498.83	216.0
2024-02-09 04:52:00	SPY	ETF	498.84	498.84	498.84	498.84	137.0
2024-02-09 04:54:00	SPY	ETF	498.85	498.85	498.85	498.85	243.0
2024-02-09 04:56:00	SPY	ETF	498.88	498.88	498.88	498.88	400.0
2024-02-09 04:58:00	SPY	ETF	498.84	498.84	498.84	498.84	300.0
2024-02-09 05:02:00	SPY	ETF	498.83	498.83	498.83	498.83	299.0
2024-02-09 05:06:00	SPY	ETF	498.91	498.91	498.91	498.91	125.0
2024-02-09 05:08:00	SPY	ETF	498.98	499.0	498.98	499.0	1100.0
2024-02-09 05:09:00	SPY	ETF	498.94	499.0	498.94	499.0	875.0
2024-02-09 05:10:00	SPY	ETF	498.95	498.95	498.95	498.95	150.0
2024-02-09 05:11:00	SPY	ETF	499.0	499.0	499.0	499.0	100.0
2024-02-09 05:12:00	SPY	ETF	498.95	498.95	498.95	498.95	400.0
2024-02-09 05:15:00	SPY	ETF	499.0	499.0	499.0	499.0	150.0
2024-02-09 05:17:00	SPY	ETF	499.04	499.04	499.04	499.04	500.0
2024-02-09 05:24:00	SPY	ETF	499.12	499.12	499.12	499.12	300.0
2024-02-09 05:25:00	SPY	ETF	499.12	499.12	499.12	499.12	335.0
2024-02-09 05:29:00	SPY	ETF	499.12	499.12	499.12	499.12	400.0
2024-02-09 05:34:00	SPY	ETF	499.12	499.13	499.12	499.13	200.0
2024-02-09 05:41:00	SPY	ETF	499.08	499.16	499.08	499.15	4981.0
2024-02-09 05:42:00	SPY	ETF	499.14	499.22	499.14	499.22	1148.0
2024-02-09 05:45:00	SPY	ETF	499.06	499.09	499.06	499.09	400.0
2024-02-09 05:46:00	SPY	ETF	499.12	499.12	499.12	499.12	100.0

> showing 50 of 287,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time