PREVIEW / etf_1min / 2024-02-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-12.parquet
  size:    5.3 MB
  rows:    290,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-12 04:00:00	SPY	ETF	500.98	501.0	500.97	501.0	2088.0
2024-02-12 04:01:00	SPY	ETF	500.94	501.02	500.94	501.02	425.0
2024-02-12 04:02:00	SPY	ETF	501.06	501.07	501.05	501.05	3085.0
2024-02-12 04:03:00	SPY	ETF	501.02	501.02	501.02	501.02	125.0
2024-02-12 04:04:00	SPY	ETF	501.07	501.07	501.05	501.05	347.0
2024-02-12 04:05:00	SPY	ETF	501.08	501.08	501.08	501.08	200.0
2024-02-12 04:07:00	SPY	ETF	501.14	501.14	501.14	501.14	325.0
2024-02-12 04:08:00	SPY	ETF	501.05	501.08	501.05	501.08	1050.0
2024-02-12 04:09:00	SPY	ETF	501.15	501.15	501.15	501.15	457.0
2024-02-12 04:12:00	SPY	ETF	501.16	501.21	501.16	501.21	409.0
2024-02-12 04:14:00	SPY	ETF	501.11	501.11	501.11	501.11	225.0
2024-02-12 04:26:00	SPY	ETF	501.16	501.16	501.16	501.16	150.0
2024-02-12 04:27:00	SPY	ETF	501.22	501.22	501.22	501.22	150.0
2024-02-12 04:40:00	SPY	ETF	501.28	501.28	501.28	501.28	325.0
2024-02-12 04:42:00	SPY	ETF	501.24	501.24	501.24	501.24	250.0
2024-02-12 04:43:00	SPY	ETF	501.25	501.25	501.25	501.25	450.0
2024-02-12 04:48:00	SPY	ETF	501.28	501.28	501.27	501.27	500.0
2024-02-12 04:49:00	SPY	ETF	501.34	501.34	501.34	501.34	357.0
2024-02-12 04:51:00	SPY	ETF	501.25	501.25	501.25	501.25	100.0
2024-02-12 04:55:00	SPY	ETF	501.18	501.2	501.17	501.18	541.0
2024-02-12 04:56:00	SPY	ETF	501.17	501.17	501.17	501.17	200.0
2024-02-12 04:59:00	SPY	ETF	501.23	501.23	501.23	501.23	100.0
2024-02-12 05:07:00	SPY	ETF	501.14	501.14	501.14	501.14	100.0
2024-02-12 05:08:00	SPY	ETF	501.18	501.23	501.18	501.19	850.0
2024-02-12 05:10:00	SPY	ETF	501.26	501.26	501.26	501.26	400.0
2024-02-12 05:11:00	SPY	ETF	501.27	501.27	501.27	501.27	125.0
2024-02-12 05:12:00	SPY	ETF	501.31	501.31	501.31	501.31	200.0
2024-02-12 05:16:00	SPY	ETF	501.32	501.32	501.32	501.32	400.0
2024-02-12 05:17:00	SPY	ETF	501.28	501.28	501.28	501.28	200.0
2024-02-12 05:26:00	SPY	ETF	501.21	501.24	501.21	501.24	400.0
2024-02-12 05:32:00	SPY	ETF	501.31	501.31	501.31	501.31	379.0
2024-02-12 05:50:00	SPY	ETF	501.32	501.32	501.32	501.32	100.0
2024-02-12 05:51:00	SPY	ETF	501.25	501.25	501.25	501.25	100.0
2024-02-12 05:59:00	SPY	ETF	501.29	501.29	501.29	501.29	950.0
2024-02-12 06:00:00	SPY	ETF	501.29	501.29	501.29	501.29	225.0
2024-02-12 06:03:00	SPY	ETF	501.33	501.33	501.33	501.33	125.0
2024-02-12 06:04:00	SPY	ETF	501.29	501.29	501.29	501.29	119.0
2024-02-12 06:11:00	SPY	ETF	501.26	501.28	501.2	501.27	8783.0
2024-02-12 06:12:00	SPY	ETF	501.28	501.28	501.27	501.27	799.0
2024-02-12 06:16:00	SPY	ETF	501.35	501.44	501.35	501.44	400.0
2024-02-12 06:17:00	SPY	ETF	501.47	501.47	501.47	501.47	375.0
2024-02-12 06:18:00	SPY	ETF	501.44	501.44	501.44	501.44	650.0
2024-02-12 06:19:00	SPY	ETF	501.47	501.47	501.47	501.47	100.0
2024-02-12 06:21:00	SPY	ETF	501.46	501.46	501.46	501.46	550.0
2024-02-12 06:22:00	SPY	ETF	501.47	501.47	501.47	501.47	425.0
2024-02-12 06:23:00	SPY	ETF	501.48	501.49	501.45	501.45	922.0
2024-02-12 06:24:00	SPY	ETF	501.42	501.43	501.42	501.43	600.0
2024-02-12 06:25:00	SPY	ETF	501.38	501.38	501.38	501.38	225.0
2024-02-12 06:26:00	SPY	ETF	501.4	501.4	501.4	501.4	400.0
2024-02-12 06:27:00	SPY	ETF	501.43	501.43	501.43	501.43	100.0

> showing 50 of 290,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time