PREVIEW / etf_1min / 2024-02-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-13.parquet
  size:    5.6 MB
  rows:    311,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-13 04:00:00	SPY	ETF	499.54	499.54	499.46	499.46	502.0
2024-02-13 04:01:00	SPY	ETF	499.49	499.5	499.49	499.5	500.0
2024-02-13 04:03:00	SPY	ETF	499.72	499.72	499.72	499.72	900.0
2024-02-13 04:04:00	SPY	ETF	499.7	499.7	499.63	499.64	1400.0
2024-02-13 04:05:00	SPY	ETF	499.55	499.61	499.55	499.61	550.0
2024-02-13 04:06:00	SPY	ETF	499.55	499.57	499.55	499.55	690.0
2024-02-13 04:07:00	SPY	ETF	499.68	499.69	499.68	499.69	606.0
2024-02-13 04:08:00	SPY	ETF	499.65	499.65	499.56	499.56	604.0
2024-02-13 04:09:00	SPY	ETF	499.55	499.55	499.52	499.52	514.0
2024-02-13 04:10:00	SPY	ETF	499.54	499.54	499.52	499.52	370.0
2024-02-13 04:15:00	SPY	ETF	499.39	499.39	499.39	499.39	100.0
2024-02-13 04:17:00	SPY	ETF	499.59	499.59	499.59	499.59	300.0
2024-02-13 04:20:00	SPY	ETF	499.59	499.59	499.59	499.59	178.0
2024-02-13 04:22:00	SPY	ETF	499.58	499.58	499.58	499.58	100.0
2024-02-13 04:25:00	SPY	ETF	499.7	499.77	499.7	499.77	500.0
2024-02-13 04:26:00	SPY	ETF	499.8	499.8	499.71	499.71	1307.0
2024-02-13 04:27:00	SPY	ETF	499.69	499.72	499.69	499.72	489.0
2024-02-13 04:28:00	SPY	ETF	499.7	499.71	499.69	499.69	627.0
2024-02-13 04:29:00	SPY	ETF	499.63	499.63	499.63	499.63	125.0
2024-02-13 04:30:00	SPY	ETF	499.44	499.44	499.44	499.44	100.0
2024-02-13 04:36:00	SPY	ETF	499.46	499.46	499.46	499.46	141.0
2024-02-13 04:39:00	SPY	ETF	499.35	499.35	499.35	499.35	1100.0
2024-02-13 04:40:00	SPY	ETF	499.37	499.37	499.32	499.32	1672.0
2024-02-13 04:44:00	SPY	ETF	499.49	499.49	499.44	499.44	260.0
2024-02-13 04:45:00	SPY	ETF	499.41	499.41	499.41	499.41	1200.0
2024-02-13 04:46:00	SPY	ETF	499.33	499.33	499.33	499.33	200.0
2024-02-13 04:47:00	SPY	ETF	499.28	499.28	499.28	499.28	320.0
2024-02-13 04:48:00	SPY	ETF	499.29	499.29	499.29	499.29	1000.0
2024-02-13 04:50:00	SPY	ETF	499.35	499.35	499.35	499.35	123.0
2024-02-13 04:52:00	SPY	ETF	499.37	499.37	499.37	499.37	500.0
2024-02-13 04:53:00	SPY	ETF	499.39	499.4	499.39	499.4	613.0
2024-02-13 04:54:00	SPY	ETF	499.37	499.37	499.37	499.37	125.0
2024-02-13 04:56:00	SPY	ETF	499.47	499.47	499.47	499.47	100.0
2024-02-13 04:58:00	SPY	ETF	499.46	499.46	499.46	499.46	275.0
2024-02-13 05:00:00	SPY	ETF	499.42	499.42	499.42	499.42	350.0
2024-02-13 05:01:00	SPY	ETF	499.5	499.5	499.5	499.5	225.0
2024-02-13 05:04:00	SPY	ETF	499.48	499.48	499.48	499.48	100.0
2024-02-13 05:06:00	SPY	ETF	499.43	499.43	499.42	499.42	1373.0
2024-02-13 05:07:00	SPY	ETF	499.3	499.37	499.3	499.37	500.0
2024-02-13 05:08:00	SPY	ETF	499.32	499.43	499.32	499.43	325.0
2024-02-13 05:09:00	SPY	ETF	499.43	499.43	499.4	499.4	620.0
2024-02-13 05:10:00	SPY	ETF	499.49	499.49	499.43	499.43	393.0
2024-02-13 05:15:00	SPY	ETF	499.35	499.35	499.34	499.34	350.0
2024-02-13 05:16:00	SPY	ETF	499.25	499.25	499.25	499.25	100.0
2024-02-13 05:17:00	SPY	ETF	499.3	499.35	499.3	499.35	2540.0
2024-02-13 05:18:00	SPY	ETF	499.33	499.33	499.33	499.33	400.0
2024-02-13 05:21:00	SPY	ETF	499.29	499.34	499.29	499.34	700.0
2024-02-13 05:22:00	SPY	ETF	499.29	499.29	499.22	499.22	1165.0
2024-02-13 05:23:00	SPY	ETF	499.22	499.22	499.19	499.19	1322.0
2024-02-13 05:24:00	SPY	ETF	499.22	499.22	499.22	499.22	1000.0

> showing 50 of 311,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time