PREVIEW / etf_1min / 2024-02-14

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-14.parquet
  size:    5.2 MB
  rows:    294,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-14 04:00:00	SPY	ETF	495.0	495.39	495.0	495.35	1860.0
2024-02-14 04:01:00	SPY	ETF	495.45	495.45	495.45	495.45	350.0
2024-02-14 04:03:00	SPY	ETF	495.54	495.54	495.54	495.54	225.0
2024-02-14 04:04:00	SPY	ETF	495.55	495.64	495.55	495.63	920.0
2024-02-14 04:05:00	SPY	ETF	495.63	495.68	495.63	495.68	925.0
2024-02-14 04:06:00	SPY	ETF	495.62	495.68	495.62	495.68	1445.0
2024-02-14 04:07:00	SPY	ETF	495.64	495.64	495.64	495.64	100.0
2024-02-14 04:08:00	SPY	ETF	495.71	495.71	495.71	495.71	600.0
2024-02-14 04:10:00	SPY	ETF	495.69	495.76	495.69	495.74	1297.0
2024-02-14 04:13:00	SPY	ETF	495.78	495.79	495.78	495.79	944.0
2024-02-14 04:15:00	SPY	ETF	495.93	495.93	495.93	495.93	1000.0
2024-02-14 04:16:00	SPY	ETF	495.88	495.88	495.88	495.88	500.0
2024-02-14 04:18:00	SPY	ETF	495.89	495.91	495.89	495.91	250.0
2024-02-14 04:19:00	SPY	ETF	495.93	495.96	495.9	495.96	740.0
2024-02-14 04:24:00	SPY	ETF	495.74	495.78	495.74	495.78	270.0
2024-02-14 04:27:00	SPY	ETF	495.85	495.85	495.81	495.81	820.0
2024-02-14 04:28:00	SPY	ETF	495.9	495.9	495.9	495.9	500.0
2024-02-14 04:29:00	SPY	ETF	495.93	495.93	495.93	495.93	125.0
2024-02-14 04:31:00	SPY	ETF	495.93	495.93	495.93	495.93	400.0
2024-02-14 04:34:00	SPY	ETF	495.82	495.86	495.82	495.86	200.0
2024-02-14 04:36:00	SPY	ETF	495.95	495.95	495.95	495.95	100.0
2024-02-14 04:37:00	SPY	ETF	496.0	496.01	496.0	496.01	325.0
2024-02-14 04:40:00	SPY	ETF	496.0	496.0	496.0	496.0	1190.0
2024-02-14 04:44:00	SPY	ETF	496.0	496.0	496.0	496.0	100.0
2024-02-14 04:48:00	SPY	ETF	496.19	496.23	496.19	496.23	380.0
2024-02-14 04:49:00	SPY	ETF	496.25	496.33	496.25	496.33	3101.0
2024-02-14 04:50:00	SPY	ETF	496.33	496.33	496.32	496.33	400.0
2024-02-14 04:51:00	SPY	ETF	496.34	496.34	496.34	496.34	100.0
2024-02-14 04:52:00	SPY	ETF	496.39	496.39	496.39	496.39	448.0
2024-02-14 04:55:00	SPY	ETF	496.41	496.41	496.41	496.41	400.0
2024-02-14 04:57:00	SPY	ETF	496.55	496.57	496.55	496.57	200.0
2024-02-14 04:59:00	SPY	ETF	496.51	496.51	496.51	496.51	100.0
2024-02-14 05:00:00	SPY	ETF	496.5	496.5	496.5	496.5	190.0
2024-02-14 05:01:00	SPY	ETF	496.33	496.43	496.33	496.39	300.0
2024-02-14 05:02:00	SPY	ETF	496.4	496.42	496.4	496.42	200.0
2024-02-14 05:03:00	SPY	ETF	496.38	496.38	496.38	496.38	200.0
2024-02-14 05:06:00	SPY	ETF	496.28	496.28	496.25	496.25	600.0
2024-02-14 05:07:00	SPY	ETF	496.31	496.31	496.31	496.31	100.0
2024-02-14 05:08:00	SPY	ETF	496.27	496.27	496.27	496.27	100.0
2024-02-14 05:14:00	SPY	ETF	496.16	496.16	496.14	496.14	300.0
2024-02-14 05:17:00	SPY	ETF	496.21	496.21	496.2	496.2	300.0
2024-02-14 05:21:00	SPY	ETF	496.16	496.16	496.14	496.14	300.0
2024-02-14 05:22:00	SPY	ETF	496.2	496.23	496.17	496.17	6700.0
2024-02-14 05:23:00	SPY	ETF	496.18	496.18	496.14	496.14	301.0
2024-02-14 05:24:00	SPY	ETF	496.16	496.16	496.16	496.16	100.0
2024-02-14 05:26:00	SPY	ETF	496.15	496.15	496.15	496.15	100.0
2024-02-14 05:33:00	SPY	ETF	496.09	496.09	496.07	496.07	700.0
2024-02-14 05:37:00	SPY	ETF	496.24	496.24	496.24	496.24	100.0
2024-02-14 05:38:00	SPY	ETF	496.2	496.2	496.2	496.2	8000.0
2024-02-14 05:41:00	SPY	ETF	496.15	496.15	496.15	496.15	8000.0

> showing 50 of 294,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time