PREVIEW / etf_1min / 2024-02-15

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-15.parquet
  size:    5.3 MB
  rows:    295,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-15 04:00:00	SPY	ETF	499.7	500.26	499.7	500.22	1900.0
2024-02-15 04:01:00	SPY	ETF	500.23	500.24	500.17	500.18	900.0
2024-02-15 04:03:00	SPY	ETF	500.12	500.15	500.12	500.15	300.0
2024-02-15 04:04:00	SPY	ETF	500.14	500.2	500.14	500.2	885.0
2024-02-15 04:05:00	SPY	ETF	500.19	500.19	500.12	500.12	420.0
2024-02-15 04:06:00	SPY	ETF	500.14	500.14	500.14	500.14	599.0
2024-02-15 04:07:00	SPY	ETF	500.01	500.03	499.98	500.03	2968.0
2024-02-15 04:08:00	SPY	ETF	499.97	499.97	499.97	499.97	300.0
2024-02-15 04:09:00	SPY	ETF	499.98	499.99	499.98	499.99	800.0
2024-02-15 04:13:00	SPY	ETF	499.82	499.82	499.82	499.82	100.0
2024-02-15 04:14:00	SPY	ETF	499.82	499.82	499.82	499.82	100.0
2024-02-15 04:16:00	SPY	ETF	499.93	499.93	499.93	499.93	100.0
2024-02-15 04:17:00	SPY	ETF	499.92	499.92	499.91	499.91	1988.0
2024-02-15 04:19:00	SPY	ETF	499.96	499.96	499.96	499.96	500.0
2024-02-15 04:22:00	SPY	ETF	500.14	500.14	500.14	500.14	100.0
2024-02-15 04:23:00	SPY	ETF	500.07	500.07	500.07	500.07	100.0
2024-02-15 04:29:00	SPY	ETF	500.01	500.01	500.01	500.01	144.0
2024-02-15 04:30:00	SPY	ETF	499.97	499.97	499.97	499.97	100.0
2024-02-15 04:34:00	SPY	ETF	499.89	499.89	499.89	499.89	112.0
2024-02-15 04:35:00	SPY	ETF	499.94	499.95	499.94	499.95	200.0
2024-02-15 04:36:00	SPY	ETF	499.96	499.96	499.96	499.96	200.0
2024-02-15 04:38:00	SPY	ETF	499.95	499.95	499.95	499.95	200.0
2024-02-15 04:42:00	SPY	ETF	499.95	499.95	499.95	499.95	144.0
2024-02-15 04:43:00	SPY	ETF	499.95	499.98	499.94	499.98	600.0
2024-02-15 04:47:00	SPY	ETF	499.79	499.79	499.78	499.78	200.0
2024-02-15 04:48:00	SPY	ETF	499.79	499.79	499.76	499.77	15208.0
2024-02-15 04:49:00	SPY	ETF	499.77	499.78	499.75	499.75	15038.0
2024-02-15 04:50:00	SPY	ETF	499.74	499.79	499.74	499.79	400.0
2024-02-15 04:53:00	SPY	ETF	499.89	499.89	499.89	499.89	800.0
2024-02-15 04:59:00	SPY	ETF	499.96	499.96	499.96	499.96	1600.0
2024-02-15 05:03:00	SPY	ETF	499.95	499.96	499.95	499.96	590.0
2024-02-15 05:09:00	SPY	ETF	499.99	499.99	499.99	499.99	285.0
2024-02-15 05:12:00	SPY	ETF	500.0	500.0	500.0	500.0	201.0
2024-02-15 05:13:00	SPY	ETF	500.04	500.04	500.04	500.04	200.0
2024-02-15 05:14:00	SPY	ETF	500.02	500.02	500.02	500.02	550.0
2024-02-15 05:19:00	SPY	ETF	499.85	499.86	499.84	499.84	600.0
2024-02-15 05:20:00	SPY	ETF	499.83	499.83	499.83	499.83	400.0
2024-02-15 05:22:00	SPY	ETF	499.69	499.69	499.69	499.69	100.0
2024-02-15 05:25:00	SPY	ETF	499.8	499.8	499.8	499.8	100.0
2024-02-15 05:38:00	SPY	ETF	499.73	499.73	499.73	499.73	100.0
2024-02-15 05:40:00	SPY	ETF	499.76	499.76	499.76	499.76	150.0
2024-02-15 05:41:00	SPY	ETF	499.78	499.78	499.78	499.78	100.0
2024-02-15 05:42:00	SPY	ETF	499.79	499.79	499.79	499.79	300.0
2024-02-15 05:54:00	SPY	ETF	499.66	499.66	499.66	499.66	200.0
2024-02-15 05:58:00	SPY	ETF	499.75	499.76	499.75	499.76	398.0
2024-02-15 06:00:00	SPY	ETF	499.78	499.78	499.75	499.77	1125.0
2024-02-15 06:01:00	SPY	ETF	499.84	499.86	499.84	499.86	1175.0
2024-02-15 06:07:00	SPY	ETF	499.97	499.99	499.97	499.99	200.0
2024-02-15 06:08:00	SPY	ETF	499.92	499.92	499.92	499.92	100.0
2024-02-15 06:09:00	SPY	ETF	499.92	499.92	499.92	499.92	100.0

> showing 50 of 295,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time