PREVIEW / etf_1min / 2024-02-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-16.parquet
  size:    5.1 MB
  rows:    287,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-16 04:00:00	SPY	ETF	502.41	502.66	502.41	502.66	200.0
2024-02-16 04:01:00	SPY	ETF	502.72	502.72	502.72	502.72	1338.0
2024-02-16 04:02:00	SPY	ETF	502.72	502.72	502.72	502.72	115.0
2024-02-16 04:03:00	SPY	ETF	502.73	502.73	502.73	502.73	123.0
2024-02-16 04:05:00	SPY	ETF	502.73	502.73	502.7	502.7	625.0
2024-02-16 04:06:00	SPY	ETF	502.72	502.72	502.67	502.67	450.0
2024-02-16 04:07:00	SPY	ETF	502.64	502.64	502.64	502.64	400.0
2024-02-16 04:10:00	SPY	ETF	502.55	502.55	502.55	502.55	214.0
2024-02-16 04:11:00	SPY	ETF	502.62	502.62	502.62	502.62	450.0
2024-02-16 04:12:00	SPY	ETF	502.57	502.59	502.57	502.59	544.0
2024-02-16 04:14:00	SPY	ETF	502.6	502.6	502.6	502.6	520.0
2024-02-16 04:15:00	SPY	ETF	502.6	502.6	502.6	502.6	657.0
2024-02-16 04:20:00	SPY	ETF	502.71	502.71	502.65	502.7	1165.0
2024-02-16 04:25:00	SPY	ETF	502.71	502.71	502.71	502.71	300.0
2024-02-16 04:26:00	SPY	ETF	502.75	502.75	502.75	502.75	100.0
2024-02-16 04:27:00	SPY	ETF	502.86	502.92	502.85	502.92	1601.0
2024-02-16 04:28:00	SPY	ETF	502.97	502.98	502.97	502.98	200.0
2024-02-16 04:30:00	SPY	ETF	502.99	502.99	502.99	502.99	300.0
2024-02-16 04:31:00	SPY	ETF	503.04	503.04	503.04	503.04	249.0
2024-02-16 04:33:00	SPY	ETF	503.02	503.02	503.0	503.0	400.0
2024-02-16 04:34:00	SPY	ETF	503.03	503.03	502.99	502.99	544.0
2024-02-16 04:35:00	SPY	ETF	502.96	502.97	502.93	502.93	1615.0
2024-02-16 04:36:00	SPY	ETF	502.9	502.91	502.9	502.9	5950.0
2024-02-16 04:37:00	SPY	ETF	502.9	502.9	502.9	502.9	1800.0
2024-02-16 04:45:00	SPY	ETF	502.83	502.83	502.83	502.83	400.0
2024-02-16 04:46:00	SPY	ETF	502.83	502.83	502.82	502.82	500.0
2024-02-16 04:48:00	SPY	ETF	502.83	502.83	502.83	502.83	100.0
2024-02-16 04:49:00	SPY	ETF	502.82	502.86	502.82	502.86	900.0
2024-02-16 04:52:00	SPY	ETF	502.83	502.83	502.83	502.83	200.0
2024-02-16 04:53:00	SPY	ETF	502.81	502.81	502.8	502.8	7600.0
2024-02-16 04:56:00	SPY	ETF	502.8	502.8	502.8	502.8	250.0
2024-02-16 05:05:00	SPY	ETF	503.0	503.0	503.0	503.0	100.0
2024-02-16 05:07:00	SPY	ETF	503.05	503.05	503.05	503.05	1176.0
2024-02-16 05:09:00	SPY	ETF	503.01	503.01	503.0	503.0	349.0
2024-02-16 05:13:00	SPY	ETF	503.12	503.12	503.12	503.12	200.0
2024-02-16 05:16:00	SPY	ETF	503.07	503.07	503.07	503.07	500.0
2024-02-16 05:22:00	SPY	ETF	503.14	503.14	503.14	503.14	375.0
2024-02-16 05:23:00	SPY	ETF	503.13	503.13	503.13	503.13	101.0
2024-02-16 05:24:00	SPY	ETF	503.11	503.11	503.11	503.11	224.0
2024-02-16 05:25:00	SPY	ETF	503.17	503.17	503.17	503.17	100.0
2024-02-16 05:28:00	SPY	ETF	503.23	503.23	503.23	503.23	106.0
2024-02-16 05:30:00	SPY	ETF	503.18	503.18	503.18	503.18	100.0
2024-02-16 05:32:00	SPY	ETF	503.14	503.14	503.14	503.14	100.0
2024-02-16 05:34:00	SPY	ETF	503.11	503.11	503.11	503.11	100.0
2024-02-16 05:37:00	SPY	ETF	503.16	503.16	503.16	503.16	119.0
2024-02-16 05:40:00	SPY	ETF	503.25	503.25	503.25	503.25	100.0
2024-02-16 05:41:00	SPY	ETF	503.2	503.2	503.2	503.2	100.0
2024-02-16 05:43:00	SPY	ETF	503.3	503.3	503.3	503.3	100.0
2024-02-16 05:44:00	SPY	ETF	503.3	503.3	503.3	503.3	100.0
2024-02-16 05:45:00	SPY	ETF	503.29	503.29	503.29	503.29	125.0

> showing 50 of 287,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time