PREVIEW / etf_1min / 2024-02-20

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-20.parquet
  size:    5.3 MB
  rows:    302,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-20 04:00:00	SPY	ETF	498.33	498.42	498.3	498.39	3534.0
2024-02-20 04:01:00	SPY	ETF	498.33	498.47	498.33	498.47	1577.0
2024-02-20 04:02:00	SPY	ETF	498.56	498.56	498.54	498.54	500.0
2024-02-20 04:04:00	SPY	ETF	498.56	498.57	498.47	498.47	1474.0
2024-02-20 04:05:00	SPY	ETF	498.54	498.54	498.52	498.52	842.0
2024-02-20 04:06:00	SPY	ETF	498.47	498.47	498.47	498.47	100.0
2024-02-20 04:07:00	SPY	ETF	498.52	498.52	498.4	498.4	3248.0
2024-02-20 04:08:00	SPY	ETF	498.44	498.44	498.44	498.44	493.0
2024-02-20 04:10:00	SPY	ETF	498.4	498.47	498.4	498.47	1545.0
2024-02-20 04:11:00	SPY	ETF	498.52	498.52	498.48	498.49	600.0
2024-02-20 04:12:00	SPY	ETF	498.5	498.51	498.5	498.51	700.0
2024-02-20 04:14:00	SPY	ETF	498.45	498.45	498.45	498.45	352.0
2024-02-20 04:15:00	SPY	ETF	498.47	498.47	498.47	498.47	400.0
2024-02-20 04:16:00	SPY	ETF	498.57	498.59	498.57	498.59	653.0
2024-02-20 04:17:00	SPY	ETF	498.59	498.6	498.59	498.6	417.0
2024-02-20 04:19:00	SPY	ETF	498.65	498.65	498.57	498.57	1049.0
2024-02-20 04:20:00	SPY	ETF	498.54	498.54	498.54	498.54	235.0
2024-02-20 04:22:00	SPY	ETF	498.49	498.5	498.49	498.49	414.0
2024-02-20 04:24:00	SPY	ETF	498.28	498.28	498.28	498.28	100.0
2024-02-20 04:25:00	SPY	ETF	498.19	498.2	498.08	498.08	899.0
2024-02-20 04:26:00	SPY	ETF	498.12	498.13	498.12	498.13	200.0
2024-02-20 04:28:00	SPY	ETF	498.04	498.04	498.04	498.04	245.0
2024-02-20 04:29:00	SPY	ETF	498.09	498.09	498.01	498.01	2053.0
2024-02-20 04:31:00	SPY	ETF	498.05	498.05	498.0	498.0	1715.0
2024-02-20 04:32:00	SPY	ETF	497.92	497.92	497.91	497.91	427.0
2024-02-20 04:33:00	SPY	ETF	497.9	497.9	497.9	497.9	189.0
2024-02-20 04:34:00	SPY	ETF	497.91	497.91	497.91	497.91	120.0
2024-02-20 04:35:00	SPY	ETF	497.84	497.84	497.84	497.84	100.0
2024-02-20 04:39:00	SPY	ETF	497.86	497.94	497.86	497.94	429.0
2024-02-20 04:40:00	SPY	ETF	497.96	497.96	497.96	497.96	400.0
2024-02-20 04:42:00	SPY	ETF	497.98	498.0	497.98	498.0	400.0
2024-02-20 04:45:00	SPY	ETF	498.06	498.09	498.06	498.09	800.0
2024-02-20 04:47:00	SPY	ETF	498.07	498.07	498.07	498.07	200.0
2024-02-20 04:48:00	SPY	ETF	498.11	498.13	498.11	498.13	600.0
2024-02-20 04:49:00	SPY	ETF	498.1	498.1	498.1	498.1	2500.0
2024-02-20 04:50:00	SPY	ETF	498.05	498.05	498.05	498.05	100.0
2024-02-20 04:52:00	SPY	ETF	498.15	498.15	498.15	498.15	100.0
2024-02-20 04:53:00	SPY	ETF	498.16	498.16	498.16	498.16	100.0
2024-02-20 04:54:00	SPY	ETF	498.1	498.1	498.1	498.1	100.0
2024-02-20 04:57:00	SPY	ETF	498.13	498.13	498.13	498.13	124.0
2024-02-20 04:58:00	SPY	ETF	498.26	498.26	498.26	498.26	100.0
2024-02-20 04:59:00	SPY	ETF	498.1	498.1	498.1	498.1	200.0
2024-02-20 05:00:00	SPY	ETF	497.89	497.89	497.89	497.89	100.0
2024-02-20 05:01:00	SPY	ETF	497.69	497.69	497.69	497.69	300.0
2024-02-20 05:02:00	SPY	ETF	497.78	497.82	497.78	497.82	300.0
2024-02-20 05:03:00	SPY	ETF	497.76	497.77	497.76	497.77	1100.0
2024-02-20 05:04:00	SPY	ETF	497.76	497.76	497.67	497.68	3200.0
2024-02-20 05:05:00	SPY	ETF	497.68	497.68	497.63	497.63	200.0
2024-02-20 05:07:00	SPY	ETF	497.55	497.55	497.45	497.45	1218.0
2024-02-20 05:10:00	SPY	ETF	497.41	497.41	497.41	497.41	100.0

> showing 50 of 302,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time