PREVIEW / etf_1min / 2024-02-21

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-21.parquet
  size:    5.1 MB
  rows:    292,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-21 04:00:00	SPY	ETF	495.33	495.33	495.33	495.33	202.0
2024-02-21 04:01:00	SPY	ETF	495.33	495.33	495.33	495.33	300.0
2024-02-21 04:04:00	SPY	ETF	495.54	495.54	495.54	495.54	183.0
2024-02-21 04:06:00	SPY	ETF	495.38	495.42	495.38	495.42	278.0
2024-02-21 04:07:00	SPY	ETF	495.49	495.61	495.49	495.61	418.0
2024-02-21 04:08:00	SPY	ETF	495.74	495.74	495.74	495.74	100.0
2024-02-21 04:09:00	SPY	ETF	495.53	495.53	495.53	495.53	250.0
2024-02-21 04:14:00	SPY	ETF	495.44	495.44	495.44	495.44	111.0
2024-02-21 04:16:00	SPY	ETF	495.43	495.43	495.43	495.43	800.0
2024-02-21 04:19:00	SPY	ETF	495.47	495.47	495.42	495.47	987.0
2024-02-21 04:22:00	SPY	ETF	495.62	495.62	495.62	495.62	200.0
2024-02-21 04:24:00	SPY	ETF	495.57	495.57	495.57	495.57	250.0
2024-02-21 04:25:00	SPY	ETF	495.5	495.5	495.5	495.5	500.0
2024-02-21 04:26:00	SPY	ETF	495.46	495.46	495.46	495.46	100.0
2024-02-21 04:39:00	SPY	ETF	495.64	495.64	495.64	495.64	165.0
2024-02-21 04:43:00	SPY	ETF	495.74	495.74	495.74	495.74	100.0
2024-02-21 04:44:00	SPY	ETF	495.74	495.74	495.71	495.71	850.0
2024-02-21 04:46:00	SPY	ETF	495.59	495.61	495.59	495.61	625.0
2024-02-21 04:47:00	SPY	ETF	495.54	495.55	495.54	495.55	475.0
2024-02-21 04:48:00	SPY	ETF	495.52	495.53	495.52	495.53	500.0
2024-02-21 04:49:00	SPY	ETF	495.57	495.57	495.57	495.57	966.0
2024-02-21 04:51:00	SPY	ETF	495.55	495.56	495.55	495.55	1256.0
2024-02-21 04:53:00	SPY	ETF	495.59	495.59	495.59	495.59	250.0
2024-02-21 04:55:00	SPY	ETF	495.59	495.6	495.58	495.59	2617.0
2024-02-21 04:56:00	SPY	ETF	495.52	495.52	495.52	495.52	750.0
2024-02-21 04:57:00	SPY	ETF	495.5	495.5	495.5	495.5	103.0
2024-02-21 04:58:00	SPY	ETF	495.54	495.54	495.54	495.54	700.0
2024-02-21 05:03:00	SPY	ETF	495.59	495.59	495.58	495.58	1346.0
2024-02-21 05:05:00	SPY	ETF	495.57	495.58	495.57	495.58	900.0
2024-02-21 05:15:00	SPY	ETF	495.7	495.7	495.7	495.7	100.0
2024-02-21 05:17:00	SPY	ETF	495.78	495.78	495.72	495.72	1033.0
2024-02-21 05:18:00	SPY	ETF	495.75	495.75	495.75	495.75	100.0
2024-02-21 05:19:00	SPY	ETF	495.75	495.75	495.75	495.75	200.0
2024-02-21 05:25:00	SPY	ETF	495.93	495.93	495.93	495.93	100.0
2024-02-21 05:30:00	SPY	ETF	495.86	495.86	495.86	495.86	100.0
2024-02-21 05:35:00	SPY	ETF	495.69	495.69	495.69	495.69	128.0
2024-02-21 05:36:00	SPY	ETF	495.72	495.75	495.72	495.75	200.0
2024-02-21 05:40:00	SPY	ETF	495.68	495.68	495.68	495.68	300.0
2024-02-21 05:49:00	SPY	ETF	495.82	495.82	495.82	495.82	100.0
2024-02-21 05:52:00	SPY	ETF	495.94	495.94	495.94	495.94	160.0
2024-02-21 05:59:00	SPY	ETF	495.89	495.9	495.89	495.9	2405.0
2024-02-21 06:00:00	SPY	ETF	495.9	495.9	495.9	495.9	250.0
2024-02-21 06:09:00	SPY	ETF	495.87	495.87	495.87	495.87	760.0
2024-02-21 06:10:00	SPY	ETF	495.8	495.8	495.8	495.8	2493.0
2024-02-21 06:13:00	SPY	ETF	495.51	495.51	495.51	495.51	300.0
2024-02-21 06:14:00	SPY	ETF	495.54	495.54	495.54	495.54	150.0
2024-02-21 06:16:00	SPY	ETF	495.64	495.64	495.64	495.64	100.0
2024-02-21 06:17:00	SPY	ETF	495.64	495.65	495.64	495.65	200.0
2024-02-21 06:18:00	SPY	ETF	495.59	495.59	495.59	495.59	100.0
2024-02-21 06:20:00	SPY	ETF	495.5	495.5	495.49	495.49	1093.0

> showing 50 of 292,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time