PREVIEW / etf_1min / 2024-02-22
file: by_date/etf_1min/2024/2024-02-22.parquet size: 5.3 MB rows: 303,286
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 04:00:00 | SPY | ETF | 503.12 | 503.15 | 501.2 | 503.1 | 1146.0 |
| 2024-02-22 04:01:00 | SPY | ETF | 503.12 | 503.12 | 503.03 | 503.05 | 1553.0 |
| 2024-02-22 04:02:00 | SPY | ETF | 503.08 | 503.1 | 502.91 | 502.91 | 1199.0 |
| 2024-02-22 04:03:00 | SPY | ETF | 502.82 | 502.82 | 502.69 | 502.77 | 1450.0 |
| 2024-02-22 04:04:00 | SPY | ETF | 502.83 | 503.05 | 502.83 | 503.05 | 4660.0 |
| 2024-02-22 04:05:00 | SPY | ETF | 503.05 | 503.21 | 503.04 | 503.04 | 2280.0 |
| 2024-02-22 04:06:00 | SPY | ETF | 503.1 | 503.17 | 503.1 | 503.13 | 500.0 |
| 2024-02-22 04:07:00 | SPY | ETF | 503.13 | 503.13 | 503.1 | 503.11 | 1200.0 |
| 2024-02-22 04:08:00 | SPY | ETF | 503.11 | 503.11 | 503.11 | 503.11 | 200.0 |
| 2024-02-22 04:09:00 | SPY | ETF | 503.07 | 503.07 | 503.04 | 503.05 | 507.0 |
| 2024-02-22 04:10:00 | SPY | ETF | 503.19 | 503.25 | 503.17 | 503.23 | 1242.0 |
| 2024-02-22 04:11:00 | SPY | ETF | 503.22 | 503.22 | 503.17 | 503.17 | 1602.0 |
| 2024-02-22 04:12:00 | SPY | ETF | 503.15 | 503.15 | 503.15 | 503.15 | 100.0 |
| 2024-02-22 04:13:00 | SPY | ETF | 503.1 | 503.1 | 503.1 | 503.1 | 450.0 |
| 2024-02-22 04:14:00 | SPY | ETF | 503.1 | 503.1 | 503.1 | 503.1 | 400.0 |
| 2024-02-22 04:15:00 | SPY | ETF | 503.03 | 503.03 | 503.0 | 503.0 | 691.0 |
| 2024-02-22 04:16:00 | SPY | ETF | 502.93 | 502.98 | 502.89 | 502.97 | 1585.0 |
| 2024-02-22 04:17:00 | SPY | ETF | 502.94 | 502.94 | 502.85 | 502.85 | 2894.0 |
| 2024-02-22 04:18:00 | SPY | ETF | 502.81 | 502.81 | 502.8 | 502.8 | 800.0 |
| 2024-02-22 04:19:00 | SPY | ETF | 502.8 | 502.83 | 502.73 | 502.73 | 4500.0 |
| 2024-02-22 04:20:00 | SPY | ETF | 502.7 | 502.7 | 502.7 | 502.7 | 100.0 |
| 2024-02-22 04:21:00 | SPY | ETF | 502.85 | 502.85 | 502.79 | 502.81 | 4150.0 |
| 2024-02-22 04:22:00 | SPY | ETF | 502.81 | 502.81 | 502.76 | 502.76 | 900.0 |
| 2024-02-22 04:23:00 | SPY | ETF | 502.71 | 502.71 | 502.71 | 502.71 | 229.0 |
| 2024-02-22 04:24:00 | SPY | ETF | 502.62 | 502.62 | 502.46 | 502.46 | 1100.0 |
| 2024-02-22 04:25:00 | SPY | ETF | 502.62 | 502.62 | 502.62 | 502.62 | 200.0 |
| 2024-02-22 04:26:00 | SPY | ETF | 502.6 | 502.61 | 502.56 | 502.61 | 798.0 |
| 2024-02-22 04:27:00 | SPY | ETF | 502.55 | 502.55 | 502.55 | 502.55 | 100.0 |
| 2024-02-22 04:28:00 | SPY | ETF | 502.52 | 502.61 | 502.48 | 502.61 | 748.0 |
| 2024-02-22 04:29:00 | SPY | ETF | 502.63 | 502.63 | 502.63 | 502.63 | 100.0 |
| 2024-02-22 04:32:00 | SPY | ETF | 502.76 | 502.76 | 502.76 | 502.76 | 300.0 |
| 2024-02-22 04:33:00 | SPY | ETF | 502.75 | 502.8 | 502.75 | 502.8 | 500.0 |
| 2024-02-22 04:35:00 | SPY | ETF | 502.83 | 502.83 | 502.83 | 502.83 | 300.0 |
| 2024-02-22 04:36:00 | SPY | ETF | 502.75 | 502.75 | 502.75 | 502.75 | 199.0 |
| 2024-02-22 04:37:00 | SPY | ETF | 502.79 | 502.84 | 502.79 | 502.84 | 377.0 |
| 2024-02-22 04:38:00 | SPY | ETF | 502.91 | 502.91 | 502.91 | 502.91 | 1200.0 |
| 2024-02-22 04:39:00 | SPY | ETF | 502.98 | 503.02 | 502.97 | 503.02 | 500.0 |
| 2024-02-22 04:40:00 | SPY | ETF | 503.01 | 503.05 | 503.01 | 503.05 | 1000.0 |
| 2024-02-22 04:41:00 | SPY | ETF | 503.02 | 503.05 | 503.0 | 503.05 | 12400.0 |
| 2024-02-22 04:42:00 | SPY | ETF | 503.0 | 503.0 | 502.93 | 502.93 | 1908.0 |
| 2024-02-22 04:43:00 | SPY | ETF | 502.97 | 502.97 | 502.92 | 502.92 | 545.0 |
| 2024-02-22 04:44:00 | SPY | ETF | 502.96 | 502.96 | 502.96 | 502.96 | 400.0 |
| 2024-02-22 04:47:00 | SPY | ETF | 502.9 | 502.9 | 502.9 | 502.9 | 200.0 |
| 2024-02-22 04:48:00 | SPY | ETF | 502.94 | 502.94 | 502.94 | 502.94 | 199.0 |
| 2024-02-22 04:49:00 | SPY | ETF | 502.96 | 502.96 | 502.96 | 502.96 | 199.0 |
| 2024-02-22 04:50:00 | SPY | ETF | 502.96 | 502.97 | 502.95 | 502.97 | 1500.0 |
| 2024-02-22 04:51:00 | SPY | ETF | 502.98 | 503.01 | 502.98 | 503.01 | 400.0 |
| 2024-02-22 04:53:00 | SPY | ETF | 503.0 | 503.0 | 503.0 | 503.0 | 200.0 |
| 2024-02-22 04:55:00 | SPY | ETF | 503.0 | 503.0 | 503.0 | 503.0 | 150.0 |
| 2024-02-22 04:56:00 | SPY | ETF | 503.08 | 503.08 | 503.08 | 503.08 | 300.0 |
> showing 50 of 303,286 rows — these rows as CSV