PREVIEW / etf_1min / 2024-02-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-23.parquet
  size:    5.0 MB
  rows:    288,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-23 04:00:00	SPY	ETF	507.47	507.47	507.46	507.46	800.0
2024-02-23 04:01:00	SPY	ETF	507.39	507.4	507.39	507.4	1400.0
2024-02-23 04:04:00	SPY	ETF	507.39	507.39	507.39	507.39	200.0
2024-02-23 04:05:00	SPY	ETF	507.37	507.37	507.36	507.36	376.0
2024-02-23 04:06:00	SPY	ETF	507.37	507.37	507.37	507.37	3000.0
2024-02-23 04:07:00	SPY	ETF	507.49	507.49	507.49	507.49	160.0
2024-02-23 04:12:00	SPY	ETF	507.53	507.53	507.5	507.5	899.0
2024-02-23 04:14:00	SPY	ETF	507.44	507.44	507.44	507.44	300.0
2024-02-23 04:17:00	SPY	ETF	507.38	507.38	507.38	507.38	102.0
2024-02-23 04:22:00	SPY	ETF	507.35	507.35	507.34	507.34	600.0
2024-02-23 04:23:00	SPY	ETF	507.3	507.3	507.3	507.3	186.0
2024-02-23 04:26:00	SPY	ETF	507.23	507.23	507.13	507.13	500.0
2024-02-23 04:28:00	SPY	ETF	507.06	507.06	507.06	507.06	500.0
2024-02-23 04:29:00	SPY	ETF	507.07	507.13	507.07	507.13	900.0
2024-02-23 04:30:00	SPY	ETF	507.14	507.14	507.14	507.14	186.0
2024-02-23 04:31:00	SPY	ETF	507.09	507.09	507.09	507.09	800.0
2024-02-23 04:36:00	SPY	ETF	507.12	507.13	507.12	507.13	1226.0
2024-02-23 04:37:00	SPY	ETF	507.12	507.12	507.12	507.12	164.0
2024-02-23 04:38:00	SPY	ETF	507.14	507.18	507.14	507.18	1100.0
2024-02-23 04:39:00	SPY	ETF	507.18	507.18	507.18	507.18	100.0
2024-02-23 04:40:00	SPY	ETF	507.12	507.12	507.12	507.12	300.0
2024-02-23 04:41:00	SPY	ETF	507.12	507.12	507.12	507.12	100.0
2024-02-23 04:43:00	SPY	ETF	507.1	507.12	507.1	507.12	625.0
2024-02-23 04:49:00	SPY	ETF	507.22	507.23	507.22	507.23	600.0
2024-02-23 04:50:00	SPY	ETF	507.23	507.26	507.23	507.23	1600.0
2024-02-23 04:54:00	SPY	ETF	507.33	507.33	507.33	507.33	117.0
2024-02-23 04:56:00	SPY	ETF	507.3	507.34	507.3	507.34	1056.0
2024-02-23 04:59:00	SPY	ETF	507.31	507.31	507.31	507.31	300.0
2024-02-23 05:00:00	SPY	ETF	507.33	507.33	507.33	507.33	100.0
2024-02-23 05:03:00	SPY	ETF	507.34	507.34	507.34	507.34	500.0
2024-02-23 05:04:00	SPY	ETF	507.29	507.33	507.29	507.33	500.0
2024-02-23 05:05:00	SPY	ETF	507.29	507.29	507.29	507.29	300.0
2024-02-23 05:08:00	SPY	ETF	507.22	507.22	507.2	507.2	400.0
2024-02-23 05:13:00	SPY	ETF	507.34	507.34	507.34	507.34	200.0
2024-02-23 05:20:00	SPY	ETF	507.42	507.43	507.42	507.43	500.0
2024-02-23 05:24:00	SPY	ETF	507.44	507.44	507.44	507.44	144.0
2024-02-23 05:26:00	SPY	ETF	507.41	507.47	507.41	507.45	1748.0
2024-02-23 05:27:00	SPY	ETF	507.46	507.46	507.46	507.46	100.0
2024-02-23 05:37:00	SPY	ETF	507.53	507.53	507.53	507.53	100.0
2024-02-23 05:41:00	SPY	ETF	507.64	507.65	507.64	507.65	1600.0
2024-02-23 05:42:00	SPY	ETF	507.66	507.66	507.66	507.66	200.0
2024-02-23 05:44:00	SPY	ETF	507.68	507.68	507.68	507.68	300.0
2024-02-23 05:45:00	SPY	ETF	507.73	507.78	507.73	507.78	300.0
2024-02-23 05:46:00	SPY	ETF	507.68	507.68	507.68	507.68	199.0
2024-02-23 05:47:00	SPY	ETF	507.68	507.7	507.61	507.61	1725.0
2024-02-23 05:48:00	SPY	ETF	507.59	507.65	507.59	507.65	350.0
2024-02-23 05:49:00	SPY	ETF	507.61	507.63	507.61	507.63	300.0
2024-02-23 05:50:00	SPY	ETF	507.65	507.71	507.65	507.71	575.0
2024-02-23 05:51:00	SPY	ETF	507.74	507.74	507.71	507.71	300.0
2024-02-23 05:52:00	SPY	ETF	507.64	507.68	507.64	507.67	850.0

> showing 50 of 288,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time