PREVIEW / etf_1min / 2024-02-26

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-26.parquet
  size:    5.0 MB
  rows:    286,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-26 04:00:00	SPY	ETF	507.32	507.32	507.22	507.22	902.0
2024-02-26 04:01:00	SPY	ETF	507.26	507.26	507.26	507.26	398.0
2024-02-26 04:02:00	SPY	ETF	507.32	507.32	507.31	507.31	255.0
2024-02-26 04:04:00	SPY	ETF	507.38	507.4	507.35	507.35	1718.0
2024-02-26 04:05:00	SPY	ETF	507.29	507.29	507.29	507.29	100.0
2024-02-26 04:09:00	SPY	ETF	507.06	507.06	507.06	507.06	500.0
2024-02-26 04:11:00	SPY	ETF	507.15	507.15	507.14	507.14	500.0
2024-02-26 04:12:00	SPY	ETF	507.16	507.16	507.16	507.16	200.0
2024-02-26 04:14:00	SPY	ETF	507.12	507.12	507.08	507.1	3100.0
2024-02-26 04:18:00	SPY	ETF	507.25	507.25	507.25	507.25	100.0
2024-02-26 04:21:00	SPY	ETF	507.32	507.32	507.32	507.32	100.0
2024-02-26 04:25:00	SPY	ETF	507.36	507.41	507.36	507.41	300.0
2024-02-26 04:26:00	SPY	ETF	507.37	507.37	507.37	507.37	200.0
2024-02-26 04:29:00	SPY	ETF	507.4	507.44	507.4	507.44	260.0
2024-02-26 04:30:00	SPY	ETF	507.46	507.46	507.46	507.46	107.0
2024-02-26 04:31:00	SPY	ETF	507.49	507.49	507.49	507.49	177.0
2024-02-26 04:33:00	SPY	ETF	507.45	507.45	507.45	507.45	120.0
2024-02-26 04:34:00	SPY	ETF	507.47	507.47	507.47	507.47	100.0
2024-02-26 04:36:00	SPY	ETF	507.5	507.5	507.49	507.49	381.0
2024-02-26 04:39:00	SPY	ETF	507.45	507.45	507.45	507.45	100.0
2024-02-26 04:43:00	SPY	ETF	507.49	507.49	507.49	507.49	798.0
2024-02-26 04:44:00	SPY	ETF	507.55	507.59	507.55	507.59	817.0
2024-02-26 04:45:00	SPY	ETF	507.59	507.59	507.59	507.59	100.0
2024-02-26 04:48:00	SPY	ETF	507.69	507.69	507.69	507.69	100.0
2024-02-26 04:49:00	SPY	ETF	507.7	507.7	507.7	507.7	300.0
2024-02-26 04:50:00	SPY	ETF	507.7	507.7	507.7	507.7	1645.0
2024-02-26 04:52:00	SPY	ETF	507.69	507.69	507.68	507.68	300.0
2024-02-26 04:53:00	SPY	ETF	507.68	507.68	507.68	507.68	300.0
2024-02-26 05:02:00	SPY	ETF	507.65	507.65	507.65	507.65	100.0
2024-02-26 05:05:00	SPY	ETF	507.64	507.64	507.64	507.64	100.0
2024-02-26 05:06:00	SPY	ETF	507.71	507.71	507.71	507.71	200.0
2024-02-26 05:08:00	SPY	ETF	507.7	507.7	507.7	507.7	100.0
2024-02-26 05:15:00	SPY	ETF	507.7	507.7	507.7	507.7	200.0
2024-02-26 05:19:00	SPY	ETF	507.73	507.73	507.73	507.73	100.0
2024-02-26 05:21:00	SPY	ETF	507.71	507.71	507.71	507.71	300.0
2024-02-26 05:22:00	SPY	ETF	507.72	507.72	507.72	507.72	100.0
2024-02-26 05:23:00	SPY	ETF	507.67	507.67	507.66	507.66	489.0
2024-02-26 05:25:00	SPY	ETF	507.74	507.74	507.74	507.74	200.0
2024-02-26 05:27:00	SPY	ETF	507.85	507.89	507.85	507.89	377.0
2024-02-26 05:31:00	SPY	ETF	507.87	507.87	507.87	507.87	100.0
2024-02-26 05:32:00	SPY	ETF	507.8	507.8	507.8	507.8	200.0
2024-02-26 05:33:00	SPY	ETF	507.82	507.82	507.82	507.82	100.0
2024-02-26 05:37:00	SPY	ETF	507.86	507.86	507.86	507.86	100.0
2024-02-26 05:43:00	SPY	ETF	507.97	507.97	507.97	507.97	311.0
2024-02-26 05:44:00	SPY	ETF	507.99	507.99	507.99	507.99	600.0
2024-02-26 05:45:00	SPY	ETF	507.99	507.99	507.98	507.99	1000.0
2024-02-26 05:46:00	SPY	ETF	508.02	508.02	508.0	508.0	10800.0
2024-02-26 05:47:00	SPY	ETF	508.0	508.0	507.94	507.94	14114.0
2024-02-26 05:49:00	SPY	ETF	507.97	507.97	507.97	507.97	200.0
2024-02-26 05:51:00	SPY	ETF	507.99	507.99	507.99	507.99	1849.0

> showing 50 of 286,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time