PREVIEW / etf_1min / 2024-02-27

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-27.parquet
  size:    4.9 MB
  rows:    282,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-27 04:01:00	SPY	ETF	506.0	506.0	506.0	506.0	100.0
2024-02-27 04:02:00	SPY	ETF	506.13	506.13	506.13	506.13	400.0
2024-02-27 04:03:00	SPY	ETF	506.23	506.23	506.18	506.18	236.0
2024-02-27 04:04:00	SPY	ETF	506.3	506.48	506.3	506.48	3828.0
2024-02-27 04:05:00	SPY	ETF	506.41	506.41	506.41	506.41	500.0
2024-02-27 04:07:00	SPY	ETF	506.4	506.4	506.35	506.35	1538.0
2024-02-27 04:08:00	SPY	ETF	506.36	506.36	506.36	506.36	100.0
2024-02-27 04:09:00	SPY	ETF	506.38	506.38	506.38	506.38	1300.0
2024-02-27 04:10:00	SPY	ETF	506.38	506.38	506.38	506.38	1000.0
2024-02-27 04:12:00	SPY	ETF	506.33	506.33	506.33	506.33	127.0
2024-02-27 04:14:00	SPY	ETF	506.29	506.29	506.29	506.29	400.0
2024-02-27 04:16:00	SPY	ETF	506.3	506.3	506.3	506.3	200.0
2024-02-27 04:20:00	SPY	ETF	506.41	506.41	506.41	506.41	100.0
2024-02-27 04:22:00	SPY	ETF	506.42	506.42	506.41	506.41	408.0
2024-02-27 04:25:00	SPY	ETF	506.51	506.51	506.51	506.51	400.0
2024-02-27 04:27:00	SPY	ETF	506.49	506.67	506.49	506.67	500.0
2024-02-27 04:29:00	SPY	ETF	506.65	506.69	506.65	506.69	795.0
2024-02-27 04:30:00	SPY	ETF	506.67	506.67	506.67	506.67	1198.0
2024-02-27 04:32:00	SPY	ETF	506.62	506.62	506.62	506.62	100.0
2024-02-27 04:33:00	SPY	ETF	506.6	506.6	506.6	506.6	200.0
2024-02-27 04:34:00	SPY	ETF	506.62	506.65	506.62	506.65	300.0
2024-02-27 04:35:00	SPY	ETF	506.65	506.65	506.64	506.64	267.0
2024-02-27 04:42:00	SPY	ETF	506.67	506.67	506.67	506.67	400.0
2024-02-27 04:43:00	SPY	ETF	506.62	506.62	506.62	506.62	100.0
2024-02-27 04:44:00	SPY	ETF	506.67	506.67	506.65	506.65	829.0
2024-02-27 04:45:00	SPY	ETF	506.68	506.68	506.68	506.68	558.0
2024-02-27 04:51:00	SPY	ETF	506.52	506.52	506.52	506.52	205.0
2024-02-27 04:58:00	SPY	ETF	506.58	506.58	506.58	506.58	100.0
2024-02-27 05:00:00	SPY	ETF	506.62	506.62	506.62	506.62	200.0
2024-02-27 05:02:00	SPY	ETF	506.61	506.61	506.61	506.61	300.0
2024-02-27 05:04:00	SPY	ETF	506.53	506.53	506.53	506.53	200.0
2024-02-27 05:06:00	SPY	ETF	506.56	506.56	506.56	506.56	325.0
2024-02-27 05:08:00	SPY	ETF	506.63	506.63	506.61	506.63	1152.0
2024-02-27 05:10:00	SPY	ETF	506.7	506.73	506.7	506.73	1594.0
2024-02-27 05:11:00	SPY	ETF	506.72	506.72	506.72	506.72	498.0
2024-02-27 05:12:00	SPY	ETF	506.65	506.65	506.65	506.65	200.0
2024-02-27 05:14:00	SPY	ETF	506.57	506.57	506.51	506.52	1000.0
2024-02-27 05:15:00	SPY	ETF	506.47	506.47	506.47	506.47	500.0
2024-02-27 05:19:00	SPY	ETF	506.6	506.6	506.6	506.6	150.0
2024-02-27 05:26:00	SPY	ETF	506.59	506.62	506.59	506.62	2800.0
2024-02-27 05:27:00	SPY	ETF	506.61	506.61	506.61	506.61	250.0
2024-02-27 05:30:00	SPY	ETF	506.55	506.55	506.55	506.55	148.0
2024-02-27 05:33:00	SPY	ETF	506.55	506.55	506.55	506.55	102.0
2024-02-27 05:40:00	SPY	ETF	506.48	506.48	506.48	506.48	100.0
2024-02-27 05:41:00	SPY	ETF	506.43	506.43	506.43	506.43	100.0
2024-02-27 05:43:00	SPY	ETF	506.39	506.39	506.39	506.39	100.0
2024-02-27 05:44:00	SPY	ETF	506.38	506.38	506.38	506.38	695.0
2024-02-27 05:46:00	SPY	ETF	506.45	506.45	506.45	506.45	2600.0
2024-02-27 05:47:00	SPY	ETF	506.56	506.56	506.54	506.54	525.0
2024-02-27 05:52:00	SPY	ETF	506.6	506.61	506.6	506.61	200.0

> showing 50 of 282,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time