PREVIEW / etf_1min / 2024-02-28

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-28.parquet
  size:    5.0 MB
  rows:    283,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-28 04:00:00	SPY	ETF	505.78	506.0	505.75	505.75	922.0
2024-02-28 04:01:00	SPY	ETF	505.88	505.9	505.88	505.9	1725.0
2024-02-28 04:02:00	SPY	ETF	505.88	505.88	505.86	505.86	200.0
2024-02-28 04:03:00	SPY	ETF	505.88	505.9	505.88	505.9	250.0
2024-02-28 04:10:00	SPY	ETF	505.86	505.86	505.86	505.86	100.0
2024-02-28 04:11:00	SPY	ETF	505.83	505.83	505.83	505.83	100.0
2024-02-28 04:13:00	SPY	ETF	505.91	505.91	505.91	505.91	100.0
2024-02-28 04:15:00	SPY	ETF	505.78	505.78	505.78	505.78	100.0
2024-02-28 04:16:00	SPY	ETF	505.75	505.75	505.75	505.75	367.0
2024-02-28 04:18:00	SPY	ETF	505.82	505.82	505.8	505.8	200.0
2024-02-28 04:19:00	SPY	ETF	505.8	505.8	505.8	505.8	150.0
2024-02-28 04:20:00	SPY	ETF	505.73	505.78	505.73	505.76	4049.0
2024-02-28 04:23:00	SPY	ETF	505.62	505.66	505.62	505.66	996.0
2024-02-28 04:24:00	SPY	ETF	505.65	505.65	505.65	505.65	498.0
2024-02-28 04:25:00	SPY	ETF	505.69	505.69	505.69	505.69	300.0
2024-02-28 04:26:00	SPY	ETF	505.64	505.65	505.64	505.65	699.0
2024-02-28 04:27:00	SPY	ETF	505.5	505.5	505.5	505.5	800.0
2024-02-28 04:29:00	SPY	ETF	505.29	505.29	505.25	505.25	600.0
2024-02-28 04:30:00	SPY	ETF	505.19	505.19	505.09	505.09	700.0
2024-02-28 04:31:00	SPY	ETF	505.22	505.24	505.2	505.2	1598.0
2024-02-28 04:33:00	SPY	ETF	505.03	505.07	504.94	504.98	2627.0
2024-02-28 04:34:00	SPY	ETF	505.02	505.06	505.02	505.06	1500.0
2024-02-28 04:35:00	SPY	ETF	505.03	505.04	504.99	505.0	25500.0
2024-02-28 04:36:00	SPY	ETF	505.12	505.12	505.12	505.12	1296.0
2024-02-28 04:37:00	SPY	ETF	505.0	505.0	505.0	505.0	4000.0
2024-02-28 04:38:00	SPY	ETF	505.0	505.0	505.0	505.0	354.0
2024-02-28 04:39:00	SPY	ETF	505.03	505.03	505.03	505.03	600.0
2024-02-28 04:40:00	SPY	ETF	505.0	505.0	505.0	505.0	300.0
2024-02-28 04:41:00	SPY	ETF	504.93	504.93	504.75	504.75	2000.0
2024-02-28 04:42:00	SPY	ETF	504.73	504.73	504.72	504.72	200.0
2024-02-28 04:43:00	SPY	ETF	504.73	504.73	504.7	504.7	2000.0
2024-02-28 04:44:00	SPY	ETF	504.7	504.7	504.7	504.7	974.0
2024-02-28 04:45:00	SPY	ETF	504.58	504.58	504.55	504.55	2197.0
2024-02-28 04:46:00	SPY	ETF	504.6	504.7	504.6	504.7	900.0
2024-02-28 04:47:00	SPY	ETF	504.67	504.67	504.62	504.62	1222.0
2024-02-28 04:48:00	SPY	ETF	504.55	504.55	504.55	504.55	803.0
2024-02-28 04:49:00	SPY	ETF	504.51	504.51	504.5	504.5	700.0
2024-02-28 04:50:00	SPY	ETF	504.68	504.7	504.68	504.7	300.0
2024-02-28 04:52:00	SPY	ETF	504.78	504.78	504.77	504.77	2200.0
2024-02-28 04:53:00	SPY	ETF	504.73	504.73	504.73	504.73	100.0
2024-02-28 04:54:00	SPY	ETF	504.7	504.7	504.7	504.7	100.0
2024-02-28 04:56:00	SPY	ETF	504.75	504.75	504.74	504.74	2600.0
2024-02-28 04:58:00	SPY	ETF	504.72	504.73	504.72	504.73	2700.0
2024-02-28 04:59:00	SPY	ETF	504.7	504.7	504.6	504.6	2785.0
2024-02-28 05:01:00	SPY	ETF	504.69	504.69	504.69	504.69	500.0
2024-02-28 05:02:00	SPY	ETF	504.8	504.85	504.8	504.85	1027.0
2024-02-28 05:03:00	SPY	ETF	504.85	504.85	504.83	504.83	500.0
2024-02-28 05:04:00	SPY	ETF	504.74	504.74	504.74	504.74	100.0
2024-02-28 05:05:00	SPY	ETF	504.65	504.65	504.65	504.65	175.0
2024-02-28 05:06:00	SPY	ETF	504.64	504.7	504.62	504.7	1000.0

> showing 50 of 283,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time