PREVIEW / etf_1min / 2024-02-29

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-02-29.parquet
  size:    5.1 MB
  rows:    295,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-29 04:00:00	SPY	ETF	505.2	505.25	505.2	505.25	1200.0
2024-02-29 04:01:00	SPY	ETF	505.19	505.19	505.09	505.09	2385.0
2024-02-29 04:02:00	SPY	ETF	505.06	505.06	504.98	504.98	761.0
2024-02-29 04:03:00	SPY	ETF	504.94	505.04	504.94	505.04	500.0
2024-02-29 04:04:00	SPY	ETF	504.93	504.93	504.9	504.9	892.0
2024-02-29 04:07:00	SPY	ETF	504.67	504.8	504.67	504.8	300.0
2024-02-29 04:11:00	SPY	ETF	504.95	505.03	504.95	505.03	255.0
2024-02-29 04:12:00	SPY	ETF	505.04	505.04	505.04	505.04	100.0
2024-02-29 04:18:00	SPY	ETF	504.83	504.83	504.83	504.83	853.0
2024-02-29 04:19:00	SPY	ETF	504.88	504.88	504.85	504.85	481.0
2024-02-29 04:20:00	SPY	ETF	504.87	504.87	504.87	504.87	2562.0
2024-02-29 04:21:00	SPY	ETF	504.97	504.97	504.86	504.86	348.0
2024-02-29 04:22:00	SPY	ETF	504.89	504.89	504.89	504.89	425.0
2024-02-29 04:24:00	SPY	ETF	504.95	504.95	504.95	504.95	100.0
2024-02-29 04:25:00	SPY	ETF	504.8	504.8	504.73	504.73	950.0
2024-02-29 04:26:00	SPY	ETF	504.7	504.71	504.7	504.71	528.0
2024-02-29 04:27:00	SPY	ETF	504.66	504.66	504.64	504.64	2000.0
2024-02-29 04:28:00	SPY	ETF	504.66	504.78	504.66	504.78	486.0
2024-02-29 04:33:00	SPY	ETF	504.8	504.8	504.8	504.8	200.0
2024-02-29 04:34:00	SPY	ETF	504.88	504.88	504.88	504.88	100.0
2024-02-29 04:35:00	SPY	ETF	504.89	504.89	504.89	504.89	192.0
2024-02-29 04:36:00	SPY	ETF	504.95	505.0	504.95	505.0	2800.0
2024-02-29 04:42:00	SPY	ETF	504.99	504.99	504.99	504.99	300.0
2024-02-29 04:49:00	SPY	ETF	505.17	505.21	505.16	505.21	1800.0
2024-02-29 04:50:00	SPY	ETF	505.24	505.24	505.2	505.2	1166.0
2024-02-29 04:52:00	SPY	ETF	505.09	505.09	505.04	505.04	650.0
2024-02-29 04:53:00	SPY	ETF	505.08	505.13	505.08	505.13	675.0
2024-02-29 04:54:00	SPY	ETF	505.08	505.1	505.08	505.1	803.0
2024-02-29 04:55:00	SPY	ETF	505.08	505.1	505.08	505.1	475.0
2024-02-29 04:57:00	SPY	ETF	505.05	505.05	505.04	505.04	1172.0
2024-02-29 04:58:00	SPY	ETF	505.11	505.12	505.11	505.12	275.0
2024-02-29 05:00:00	SPY	ETF	505.15	505.15	505.12	505.12	400.0
2024-02-29 05:02:00	SPY	ETF	505.13	505.14	505.13	505.14	300.0
2024-02-29 05:03:00	SPY	ETF	505.14	505.14	505.14	505.14	500.0
2024-02-29 05:06:00	SPY	ETF	505.15	505.15	505.15	505.15	198.0
2024-02-29 05:08:00	SPY	ETF	505.04	505.04	505.01	505.01	1800.0
2024-02-29 05:09:00	SPY	ETF	504.99	504.99	504.99	504.99	400.0
2024-02-29 05:12:00	SPY	ETF	505.1	505.12	505.1	505.12	700.0
2024-02-29 05:13:00	SPY	ETF	505.13	505.21	505.13	505.18	900.0
2024-02-29 05:15:00	SPY	ETF	505.2	505.2	505.2	505.2	200.0
2024-02-29 05:19:00	SPY	ETF	505.13	505.13	505.13	505.13	450.0
2024-02-29 05:20:00	SPY	ETF	505.07	505.1	505.07	505.07	802.0
2024-02-29 05:21:00	SPY	ETF	505.06	505.06	505.06	505.06	179.0
2024-02-29 05:22:00	SPY	ETF	505.1	505.2	505.1	505.2	900.0
2024-02-29 05:23:00	SPY	ETF	505.2	505.29	505.2	505.29	509.0
2024-02-29 05:27:00	SPY	ETF	505.16	505.16	505.16	505.16	300.0
2024-02-29 05:30:00	SPY	ETF	505.2	505.2	505.15	505.15	800.0
2024-02-29 05:34:00	SPY	ETF	505.1	505.1	505.05	505.05	1800.0
2024-02-29 05:35:00	SPY	ETF	505.05	505.06	505.05	505.05	49180.0
2024-02-29 05:36:00	SPY	ETF	505.0	505.0	505.0	505.0	200.0

> showing 50 of 295,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time