PREVIEW / etf_1min / 2024-03-01

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-01.parquet
  size:    5.3 MB
  rows:    304,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-01 04:00:00	SPY	ETF	509.0	509.23	509.0	509.2	4400.0
2024-03-01 04:01:00	SPY	ETF	509.25	509.25	509.25	509.25	125.0
2024-03-01 04:02:00	SPY	ETF	509.28	509.28	509.28	509.28	300.0
2024-03-01 04:03:00	SPY	ETF	509.23	509.27	509.23	509.27	3107.0
2024-03-01 04:04:00	SPY	ETF	509.23	509.23	509.23	509.23	775.0
2024-03-01 04:05:00	SPY	ETF	509.16	509.16	509.16	509.16	400.0
2024-03-01 04:07:00	SPY	ETF	509.13	509.14	509.13	509.14	2000.0
2024-03-01 04:08:00	SPY	ETF	509.25	509.25	509.25	509.25	500.0
2024-03-01 04:09:00	SPY	ETF	509.31	509.34	509.31	509.34	1017.0
2024-03-01 04:12:00	SPY	ETF	509.31	509.31	509.24	509.25	885.0
2024-03-01 04:13:00	SPY	ETF	509.25	509.3	509.24	509.26	2010.0
2024-03-01 04:14:00	SPY	ETF	509.3	509.38	509.3	509.38	1500.0
2024-03-01 04:15:00	SPY	ETF	509.4	509.47	509.4	509.47	3059.0
2024-03-01 04:16:00	SPY	ETF	509.48	509.52	509.48	509.52	1100.0
2024-03-01 04:18:00	SPY	ETF	509.48	509.48	509.48	509.48	125.0
2024-03-01 04:19:00	SPY	ETF	509.46	509.46	509.45	509.45	375.0
2024-03-01 04:20:00	SPY	ETF	509.54	509.57	509.54	509.57	1500.0
2024-03-01 04:21:00	SPY	ETF	509.59	509.59	509.56	509.56	1100.0
2024-03-01 04:23:00	SPY	ETF	509.62	509.64	509.58	509.64	1300.0
2024-03-01 04:24:00	SPY	ETF	509.64	509.64	509.64	509.64	370.0
2024-03-01 04:25:00	SPY	ETF	509.6	509.6	509.6	509.6	800.0
2024-03-01 04:29:00	SPY	ETF	509.56	509.58	509.53	509.53	400.0
2024-03-01 04:30:00	SPY	ETF	509.5	509.5	509.4	509.4	1100.0
2024-03-01 04:31:00	SPY	ETF	509.35	509.35	509.2	509.2	1800.0
2024-03-01 04:32:00	SPY	ETF	509.21	509.21	509.21	509.21	118.0
2024-03-01 04:33:00	SPY	ETF	509.33	509.33	509.33	509.33	143.0
2024-03-01 04:34:00	SPY	ETF	509.32	509.33	509.32	509.33	1100.0
2024-03-01 04:35:00	SPY	ETF	509.35	509.35	509.35	509.35	183.0
2024-03-01 04:37:00	SPY	ETF	509.49	509.49	509.4	509.4	400.0
2024-03-01 04:39:00	SPY	ETF	509.47	509.47	509.47	509.47	111.0
2024-03-01 04:40:00	SPY	ETF	509.5	509.5	509.5	509.5	100.0
2024-03-01 04:43:00	SPY	ETF	509.45	509.45	509.45	509.45	400.0
2024-03-01 04:50:00	SPY	ETF	509.43	509.43	509.43	509.43	900.0
2024-03-01 04:51:00	SPY	ETF	509.44	509.44	509.44	509.44	100.0
2024-03-01 04:56:00	SPY	ETF	509.31	509.31	509.31	509.31	100.0
2024-03-01 04:57:00	SPY	ETF	509.3	509.31	509.25	509.25	600.0
2024-03-01 05:00:00	SPY	ETF	509.2	509.2	509.18	509.18	1200.0
2024-03-01 05:01:00	SPY	ETF	509.12	509.12	509.05	509.05	200.0
2024-03-01 05:02:00	SPY	ETF	509.04	509.04	509.04	509.04	400.0
2024-03-01 05:03:00	SPY	ETF	509.08	509.08	509.0	509.0	1363.0
2024-03-01 05:04:00	SPY	ETF	509.05	509.05	509.05	509.05	300.0
2024-03-01 05:05:00	SPY	ETF	509.02	509.02	509.02	509.02	200.0
2024-03-01 05:07:00	SPY	ETF	509.16	509.16	509.16	509.16	500.0
2024-03-01 05:09:00	SPY	ETF	509.11	509.11	509.11	509.11	250.0
2024-03-01 05:11:00	SPY	ETF	509.0	509.0	509.0	509.0	100.0
2024-03-01 05:12:00	SPY	ETF	508.98	508.98	508.95	508.95	500.0
2024-03-01 05:13:00	SPY	ETF	508.75	508.75	508.75	508.75	500.0
2024-03-01 05:14:00	SPY	ETF	508.5	508.5	508.48	508.48	1369.0
2024-03-01 05:15:00	SPY	ETF	508.51	508.51	508.32	508.32	500.0
2024-03-01 05:16:00	SPY	ETF	508.3	508.3	508.17	508.18	1000.0

> showing 50 of 304,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time