PREVIEW / etf_1min / 2024-03-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-04.parquet
  size:    5.3 MB
  rows:    304,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-04 04:00:00	SPY	ETF	512.74	512.74	512.74	512.74	300.0
2024-03-04 04:01:00	SPY	ETF	512.76	512.76	512.76	512.76	100.0
2024-03-04 04:02:00	SPY	ETF	512.73	512.73	512.73	512.73	100.0
2024-03-04 04:03:00	SPY	ETF	512.77	512.77	512.74	512.74	430.0
2024-03-04 04:04:00	SPY	ETF	512.73	512.73	512.73	512.73	300.0
2024-03-04 04:05:00	SPY	ETF	512.79	512.79	512.79	512.79	105.0
2024-03-04 04:06:00	SPY	ETF	512.89	512.89	512.89	512.89	115.0
2024-03-04 04:07:00	SPY	ETF	512.81	512.81	512.81	512.81	800.0
2024-03-04 04:09:00	SPY	ETF	512.83	512.85	512.82	512.83	2000.0
2024-03-04 04:10:00	SPY	ETF	512.8	512.8	512.8	512.8	100.0
2024-03-04 04:12:00	SPY	ETF	512.71	512.71	512.71	512.71	287.0
2024-03-04 04:17:00	SPY	ETF	512.76	512.76	512.76	512.76	100.0
2024-03-04 04:18:00	SPY	ETF	512.77	512.77	512.76	512.76	593.0
2024-03-04 04:19:00	SPY	ETF	512.76	512.76	512.76	512.76	880.0
2024-03-04 04:20:00	SPY	ETF	512.8	512.8	512.8	512.8	802.0
2024-03-04 04:21:00	SPY	ETF	512.74	512.74	512.73	512.74	1400.0
2024-03-04 04:23:00	SPY	ETF	512.76	512.76	512.76	512.76	158.0
2024-03-04 04:25:00	SPY	ETF	512.75	512.76	512.75	512.76	300.0
2024-03-04 04:26:00	SPY	ETF	512.7	512.7	512.69	512.69	1300.0
2024-03-04 04:27:00	SPY	ETF	512.7	512.7	512.7	512.7	100.0
2024-03-04 04:28:00	SPY	ETF	512.68	512.68	512.68	512.68	100.0
2024-03-04 04:39:00	SPY	ETF	512.56	512.56	512.56	512.56	100.0
2024-03-04 04:43:00	SPY	ETF	512.6	512.6	512.6	512.6	200.0
2024-03-04 04:45:00	SPY	ETF	512.55	512.57	512.55	512.57	254.0
2024-03-04 04:46:00	SPY	ETF	512.58	512.58	512.58	512.58	100.0
2024-03-04 04:49:00	SPY	ETF	512.58	512.58	512.58	512.58	102.0
2024-03-04 04:51:00	SPY	ETF	512.56	512.56	512.56	512.56	200.0
2024-03-04 04:52:00	SPY	ETF	512.59	512.59	512.59	512.59	200.0
2024-03-04 04:53:00	SPY	ETF	512.58	512.58	512.58	512.58	500.0
2024-03-04 04:56:00	SPY	ETF	512.56	512.56	512.56	512.56	100.0
2024-03-04 05:00:00	SPY	ETF	512.42	512.42	512.42	512.42	500.0
2024-03-04 05:12:00	SPY	ETF	512.33	512.36	512.32	512.35	2249.0
2024-03-04 05:13:00	SPY	ETF	512.42	512.42	512.42	512.42	700.0
2024-03-04 05:14:00	SPY	ETF	512.39	512.39	512.39	512.39	220.0
2024-03-04 05:16:00	SPY	ETF	512.37	512.37	512.37	512.37	100.0
2024-03-04 05:17:00	SPY	ETF	512.44	512.46	512.44	512.45	700.0
2024-03-04 05:21:00	SPY	ETF	512.32	512.32	512.32	512.32	100.0
2024-03-04 05:26:00	SPY	ETF	512.46	512.46	512.44	512.44	200.0
2024-03-04 05:33:00	SPY	ETF	512.46	512.46	512.46	512.46	100.0
2024-03-04 05:40:00	SPY	ETF	512.52	512.52	512.52	512.52	400.0
2024-03-04 05:41:00	SPY	ETF	512.55	512.55	512.55	512.55	100.0
2024-03-04 05:42:00	SPY	ETF	512.52	512.52	512.52	512.52	500.0
2024-03-04 05:43:00	SPY	ETF	512.5	512.5	512.5	512.5	100.0
2024-03-04 05:48:00	SPY	ETF	512.48	512.48	512.48	512.48	100.0
2024-03-04 05:52:00	SPY	ETF	512.46	512.46	512.46	512.46	400.0
2024-03-04 06:01:00	SPY	ETF	512.46	512.46	512.46	512.46	106.0
2024-03-04 06:02:00	SPY	ETF	512.43	512.43	512.43	512.43	370.0
2024-03-04 06:05:00	SPY	ETF	512.38	512.38	512.38	512.38	406.0
2024-03-04 06:06:00	SPY	ETF	512.31	512.31	512.31	512.31	300.0
2024-03-04 06:08:00	SPY	ETF	512.22	512.22	512.0	512.03	1000.0

> showing 50 of 304,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time