PREVIEW / etf_1min / 2024-03-05

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-05.parquet
  size:    5.4 MB
  rows:    311,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 04:00:00	SPY	ETF	510.73	510.73	510.73	510.73	163.0
2024-03-05 04:01:00	SPY	ETF	510.67	510.68	510.67	510.68	950.0
2024-03-05 04:02:00	SPY	ETF	510.66	510.71	510.66	510.71	254.0
2024-03-05 04:03:00	SPY	ETF	510.81	510.81	510.81	510.81	140.0
2024-03-05 04:04:00	SPY	ETF	510.75	510.83	510.75	510.83	318.0
2024-03-05 04:05:00	SPY	ETF	510.77	510.78	510.72	510.72	702.0
2024-03-05 04:06:00	SPY	ETF	510.7	510.7	510.7	510.7	100.0
2024-03-05 04:09:00	SPY	ETF	510.79	510.79	510.79	510.79	100.0
2024-03-05 04:11:00	SPY	ETF	510.89	510.89	510.89	510.89	100.0
2024-03-05 04:13:00	SPY	ETF	510.71	510.71	510.71	510.71	400.0
2024-03-05 04:14:00	SPY	ETF	510.73	510.73	510.73	510.73	300.0
2024-03-05 04:16:00	SPY	ETF	510.75	510.75	510.75	510.75	300.0
2024-03-05 04:20:00	SPY	ETF	510.85	510.85	510.83	510.83	207.0
2024-03-05 04:22:00	SPY	ETF	510.9	510.9	510.9	510.9	200.0
2024-03-05 04:23:00	SPY	ETF	510.95	510.95	510.92	510.92	563.0
2024-03-05 04:24:00	SPY	ETF	510.9	510.9	510.89	510.89	500.0
2024-03-05 04:26:00	SPY	ETF	510.92	510.92	510.92	510.92	175.0
2024-03-05 04:31:00	SPY	ETF	510.88	510.93	510.88	510.93	300.0
2024-03-05 04:32:00	SPY	ETF	510.96	511.0	510.96	511.0	400.0
2024-03-05 04:35:00	SPY	ETF	510.9	510.9	510.9	510.9	200.0
2024-03-05 04:36:00	SPY	ETF	510.8	510.8	510.78	510.78	307.0
2024-03-05 04:37:00	SPY	ETF	510.73	510.73	510.73	510.73	100.0
2024-03-05 04:38:00	SPY	ETF	510.73	510.73	510.73	510.73	1000.0
2024-03-05 04:39:00	SPY	ETF	510.79	510.79	510.79	510.79	1000.0
2024-03-05 04:42:00	SPY	ETF	510.8	510.8	510.8	510.8	212.0
2024-03-05 04:45:00	SPY	ETF	510.71	510.71	510.71	510.71	253.0
2024-03-05 04:47:00	SPY	ETF	510.68	510.69	510.68	510.69	300.0
2024-03-05 04:48:00	SPY	ETF	510.64	510.64	510.63	510.63	419.0
2024-03-05 04:49:00	SPY	ETF	510.6	510.6	510.55	510.55	946.0
2024-03-05 04:53:00	SPY	ETF	510.56	510.56	510.56	510.56	100.0
2024-03-05 04:54:00	SPY	ETF	510.56	510.56	510.54	510.56	750.0
2024-03-05 04:55:00	SPY	ETF	510.5	510.5	510.5	510.5	500.0
2024-03-05 04:56:00	SPY	ETF	510.56	510.56	510.54	510.54	300.0
2024-03-05 04:57:00	SPY	ETF	510.55	510.55	510.55	510.55	300.0
2024-03-05 05:01:00	SPY	ETF	510.54	510.54	510.54	510.54	100.0
2024-03-05 05:03:00	SPY	ETF	510.57	510.57	510.54	510.54	234.0
2024-03-05 05:04:00	SPY	ETF	510.48	510.48	510.48	510.48	821.0
2024-03-05 05:06:00	SPY	ETF	510.5	510.51	510.47	510.47	300.0
2024-03-05 05:07:00	SPY	ETF	510.45	510.45	510.45	510.45	294.0
2024-03-05 05:08:00	SPY	ETF	510.43	510.46	510.43	510.46	2698.0
2024-03-05 05:10:00	SPY	ETF	510.48	510.48	510.48	510.48	100.0
2024-03-05 05:11:00	SPY	ETF	510.4	510.4	510.4	510.4	100.0
2024-03-05 05:13:00	SPY	ETF	510.43	510.43	510.43	510.43	234.0
2024-03-05 05:14:00	SPY	ETF	510.51	510.51	510.51	510.51	200.0
2024-03-05 05:18:00	SPY	ETF	510.62	510.63	510.62	510.63	434.0
2024-03-05 05:24:00	SPY	ETF	510.66	510.66	510.66	510.66	100.0
2024-03-05 05:26:00	SPY	ETF	510.63	510.63	510.63	510.63	137.0
2024-03-05 05:27:00	SPY	ETF	510.58	510.58	510.58	510.58	200.0
2024-03-05 05:34:00	SPY	ETF	510.69	510.69	510.69	510.69	499.0
2024-03-05 05:36:00	SPY	ETF	510.7	510.71	510.7	510.71	6100.0

> showing 50 of 311,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time