PREVIEW / etf_1min / 2024-03-06
file: by_date/etf_1min/2024/2024-03-06.parquet size: 5.3 MB rows: 308,469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-06 04:00:00 | SPY | ETF | 508.58 | 508.69 | 508.0 | 508.69 | 2531.0 |
| 2024-03-06 04:01:00 | SPY | ETF | 508.8 | 508.8 | 508.8 | 508.8 | 1599.0 |
| 2024-03-06 04:02:00 | SPY | ETF | 508.81 | 508.81 | 508.8 | 508.81 | 500.0 |
| 2024-03-06 04:03:00 | SPY | ETF | 508.91 | 508.94 | 508.89 | 508.94 | 653.0 |
| 2024-03-06 04:04:00 | SPY | ETF | 508.91 | 508.91 | 508.87 | 508.89 | 675.0 |
| 2024-03-06 04:05:00 | SPY | ETF | 508.93 | 508.93 | 508.91 | 508.91 | 513.0 |
| 2024-03-06 04:06:00 | SPY | ETF | 508.91 | 508.94 | 508.91 | 508.94 | 1425.0 |
| 2024-03-06 04:07:00 | SPY | ETF | 508.86 | 508.86 | 508.86 | 508.86 | 100.0 |
| 2024-03-06 04:09:00 | SPY | ETF | 508.89 | 508.89 | 508.89 | 508.89 | 1200.0 |
| 2024-03-06 04:11:00 | SPY | ETF | 508.91 | 508.91 | 508.8 | 508.88 | 25965.0 |
| 2024-03-06 04:12:00 | SPY | ETF | 508.88 | 508.88 | 508.87 | 508.87 | 675.0 |
| 2024-03-06 04:14:00 | SPY | ETF | 508.9 | 508.9 | 508.85 | 508.85 | 1100.0 |
| 2024-03-06 04:15:00 | SPY | ETF | 508.94 | 508.94 | 508.94 | 508.94 | 438.0 |
| 2024-03-06 04:16:00 | SPY | ETF | 509.0 | 509.12 | 509.0 | 509.12 | 775.0 |
| 2024-03-06 04:17:00 | SPY | ETF | 509.17 | 509.21 | 509.17 | 509.21 | 1210.0 |
| 2024-03-06 04:18:00 | SPY | ETF | 509.18 | 509.18 | 509.18 | 509.18 | 499.0 |
| 2024-03-06 04:20:00 | SPY | ETF | 509.15 | 509.15 | 509.05 | 509.05 | 625.0 |
| 2024-03-06 04:21:00 | SPY | ETF | 509.1 | 509.1 | 509.1 | 509.1 | 749.0 |
| 2024-03-06 04:23:00 | SPY | ETF | 509.1 | 509.1 | 509.1 | 509.1 | 200.0 |
| 2024-03-06 04:24:00 | SPY | ETF | 509.08 | 509.08 | 509.07 | 509.07 | 600.0 |
| 2024-03-06 04:25:00 | SPY | ETF | 509.07 | 509.07 | 509.07 | 509.07 | 500.0 |
| 2024-03-06 04:26:00 | SPY | ETF | 508.99 | 508.99 | 508.99 | 508.99 | 200.0 |
| 2024-03-06 04:27:00 | SPY | ETF | 508.96 | 509.07 | 508.96 | 509.07 | 817.0 |
| 2024-03-06 04:28:00 | SPY | ETF | 509.08 | 509.08 | 509.08 | 509.08 | 562.0 |
| 2024-03-06 04:31:00 | SPY | ETF | 509.1 | 509.1 | 509.1 | 509.1 | 317.0 |
| 2024-03-06 04:34:00 | SPY | ETF | 509.07 | 509.08 | 509.07 | 509.08 | 1400.0 |
| 2024-03-06 04:35:00 | SPY | ETF | 509.07 | 509.07 | 509.07 | 509.07 | 100.0 |
| 2024-03-06 04:36:00 | SPY | ETF | 509.17 | 509.17 | 509.17 | 509.17 | 100.0 |
| 2024-03-06 04:38:00 | SPY | ETF | 509.16 | 509.16 | 509.14 | 509.14 | 600.0 |
| 2024-03-06 04:39:00 | SPY | ETF | 509.13 | 509.13 | 509.13 | 509.13 | 200.0 |
| 2024-03-06 04:42:00 | SPY | ETF | 509.2 | 509.2 | 509.19 | 509.2 | 600.0 |
| 2024-03-06 04:44:00 | SPY | ETF | 509.11 | 509.11 | 509.09 | 509.09 | 500.0 |
| 2024-03-06 04:45:00 | SPY | ETF | 509.04 | 509.05 | 509.04 | 509.05 | 600.0 |
| 2024-03-06 04:49:00 | SPY | ETF | 508.86 | 508.86 | 508.86 | 508.86 | 695.0 |
| 2024-03-06 04:55:00 | SPY | ETF | 509.0 | 509.0 | 509.0 | 509.0 | 100.0 |
| 2024-03-06 04:57:00 | SPY | ETF | 508.97 | 508.97 | 508.97 | 508.97 | 100.0 |
| 2024-03-06 04:58:00 | SPY | ETF | 509.01 | 509.01 | 509.01 | 509.01 | 499.0 |
| 2024-03-06 04:59:00 | SPY | ETF | 509.05 | 509.1 | 509.05 | 509.1 | 339.0 |
| 2024-03-06 05:01:00 | SPY | ETF | 509.2 | 509.2 | 509.2 | 509.2 | 100.0 |
| 2024-03-06 05:03:00 | SPY | ETF | 509.24 | 509.24 | 509.24 | 509.24 | 200.0 |
| 2024-03-06 05:05:00 | SPY | ETF | 509.19 | 509.19 | 509.19 | 509.19 | 250.0 |
| 2024-03-06 05:06:00 | SPY | ETF | 509.18 | 509.18 | 509.18 | 509.18 | 1011.0 |
| 2024-03-06 05:11:00 | SPY | ETF | 509.21 | 509.21 | 509.2 | 509.2 | 1387.0 |
| 2024-03-06 05:12:00 | SPY | ETF | 509.15 | 509.15 | 509.1 | 509.1 | 25000.0 |
| 2024-03-06 05:13:00 | SPY | ETF | 509.12 | 509.2 | 509.12 | 509.2 | 2417.0 |
| 2024-03-06 05:14:00 | SPY | ETF | 509.19 | 509.19 | 509.19 | 509.19 | 788.0 |
| 2024-03-06 05:24:00 | SPY | ETF | 509.26 | 509.26 | 509.26 | 509.26 | 438.0 |
| 2024-03-06 05:25:00 | SPY | ETF | 509.25 | 509.25 | 509.22 | 509.22 | 300.0 |
| 2024-03-06 05:27:00 | SPY | ETF | 509.3 | 509.3 | 509.3 | 509.3 | 100.0 |
| 2024-03-06 05:30:00 | SPY | ETF | 509.23 | 509.23 | 509.23 | 509.23 | 200.0 |
> showing 50 of 308,469 rows — these rows as CSV