PREVIEW / etf_1min / 2024-03-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-07.parquet
  size:    5.2 MB
  rows:    301,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-07 04:00:00	SPY	ETF	508.7	508.78	508.7	508.7	3281.0
2024-03-07 04:01:00	SPY	ETF	508.71	508.75	508.71	508.75	1646.0
2024-03-07 04:02:00	SPY	ETF	508.78	508.99	508.77	508.99	3211.0
2024-03-07 04:03:00	SPY	ETF	509.01	509.17	509.01	509.14	2079.0
2024-03-07 04:04:00	SPY	ETF	509.07	509.07	509.07	509.07	105.0
2024-03-07 04:05:00	SPY	ETF	509.14	509.16	509.14	509.16	1150.0
2024-03-07 04:07:00	SPY	ETF	509.11	509.11	509.11	509.11	400.0
2024-03-07 04:08:00	SPY	ETF	509.14	509.14	509.14	509.14	300.0
2024-03-07 04:11:00	SPY	ETF	509.13	509.13	509.13	509.13	785.0
2024-03-07 04:14:00	SPY	ETF	509.19	509.19	509.19	509.19	100.0
2024-03-07 04:15:00	SPY	ETF	509.22	509.22	509.22	509.22	100.0
2024-03-07 04:16:00	SPY	ETF	509.42	509.44	509.42	509.43	500.0
2024-03-07 04:18:00	SPY	ETF	509.27	509.27	509.27	509.27	100.0
2024-03-07 04:19:00	SPY	ETF	509.35	509.35	509.35	509.35	500.0
2024-03-07 04:25:00	SPY	ETF	509.66	509.7	509.65	509.69	580.0
2024-03-07 04:26:00	SPY	ETF	509.7	509.7	509.7	509.7	500.0
2024-03-07 04:27:00	SPY	ETF	509.72	509.72	509.69	509.69	600.0
2024-03-07 04:28:00	SPY	ETF	509.8	509.8	509.8	509.8	400.0
2024-03-07 04:29:00	SPY	ETF	509.99	509.99	509.95	509.95	200.0
2024-03-07 04:30:00	SPY	ETF	510.0	510.0	510.0	510.0	340.0
2024-03-07 04:31:00	SPY	ETF	510.01	510.03	510.01	510.03	500.0
2024-03-07 04:32:00	SPY	ETF	509.87	509.87	509.87	509.87	100.0
2024-03-07 04:33:00	SPY	ETF	509.88	509.88	509.88	509.88	117.0
2024-03-07 04:36:00	SPY	ETF	509.86	509.86	509.86	509.86	100.0
2024-03-07 04:38:00	SPY	ETF	509.91	509.91	509.91	509.91	400.0
2024-03-07 04:39:00	SPY	ETF	509.91	509.91	509.91	509.91	122.0
2024-03-07 04:55:00	SPY	ETF	510.09	510.09	510.09	510.09	800.0
2024-03-07 04:59:00	SPY	ETF	510.07	510.07	510.07	510.07	100.0
2024-03-07 05:04:00	SPY	ETF	510.23	510.25	510.23	510.24	3600.0
2024-03-07 05:07:00	SPY	ETF	510.38	510.38	510.38	510.38	100.0
2024-03-07 05:09:00	SPY	ETF	510.4	510.4	510.4	510.4	100.0
2024-03-07 05:10:00	SPY	ETF	510.4	510.4	510.4	510.4	100.0
2024-03-07 05:12:00	SPY	ETF	510.49	510.57	510.49	510.56	3158.0
2024-03-07 05:13:00	SPY	ETF	510.56	510.6	510.56	510.6	608.0
2024-03-07 05:16:00	SPY	ETF	510.56	510.56	510.55	510.55	422.0
2024-03-07 05:17:00	SPY	ETF	510.59	510.59	510.59	510.59	2000.0
2024-03-07 05:20:00	SPY	ETF	510.69	510.69	510.69	510.69	119.0
2024-03-07 05:25:00	SPY	ETF	510.66	510.66	510.56	510.56	2166.0
2024-03-07 05:27:00	SPY	ETF	510.55	510.65	510.55	510.65	700.0
2024-03-07 05:30:00	SPY	ETF	510.71	510.71	510.71	510.71	312.0
2024-03-07 05:31:00	SPY	ETF	510.68	510.68	510.68	510.68	1000.0
2024-03-07 05:32:00	SPY	ETF	510.73	510.73	510.73	510.73	125.0
2024-03-07 05:33:00	SPY	ETF	510.73	510.73	510.73	510.73	100.0
2024-03-07 05:35:00	SPY	ETF	510.7	510.7	510.7	510.7	750.0
2024-03-07 05:38:00	SPY	ETF	510.74	510.74	510.74	510.74	500.0
2024-03-07 05:39:00	SPY	ETF	510.79	510.79	510.79	510.79	489.0
2024-03-07 05:40:00	SPY	ETF	510.86	510.89	510.86	510.89	1395.0
2024-03-07 05:41:00	SPY	ETF	510.99	510.99	510.85	510.85	500.0
2024-03-07 05:42:00	SPY	ETF	510.94	510.94	510.94	510.94	700.0
2024-03-07 05:43:00	SPY	ETF	510.99	511.0	510.99	510.99	1281.0

> showing 50 of 301,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time