PREVIEW / etf_1min / 2024-03-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-08.parquet
  size:    5.4 MB
  rows:    313,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-08 04:00:00	SPY	ETF	515.75	515.85	515.7	515.7	2392.0
2024-03-08 04:01:00	SPY	ETF	515.74	515.74	515.57	515.57	1588.0
2024-03-08 04:02:00	SPY	ETF	515.65	515.65	515.65	515.65	187.0
2024-03-08 04:03:00	SPY	ETF	515.87	515.87	515.85	515.85	400.0
2024-03-08 04:04:00	SPY	ETF	515.79	515.83	515.79	515.83	1325.0
2024-03-08 04:05:00	SPY	ETF	515.8	515.8	515.7	515.7	500.0
2024-03-08 04:06:00	SPY	ETF	515.73	515.74	515.73	515.74	500.0
2024-03-08 04:09:00	SPY	ETF	515.74	515.77	515.74	515.74	450.0
2024-03-08 04:10:00	SPY	ETF	515.82	515.82	515.81	515.81	399.0
2024-03-08 04:13:00	SPY	ETF	515.8	515.8	515.8	515.8	312.0
2024-03-08 04:15:00	SPY	ETF	515.69	515.69	515.69	515.69	437.0
2024-03-08 04:16:00	SPY	ETF	515.59	515.59	515.59	515.59	108.0
2024-03-08 04:18:00	SPY	ETF	515.69	515.7	515.69	515.7	312.0
2024-03-08 04:22:00	SPY	ETF	515.77	515.77	515.77	515.77	100.0
2024-03-08 04:23:00	SPY	ETF	515.85	515.85	515.85	515.85	374.0
2024-03-08 04:24:00	SPY	ETF	515.87	515.87	515.86	515.86	400.0
2024-03-08 04:27:00	SPY	ETF	515.78	515.78	515.78	515.78	200.0
2024-03-08 04:28:00	SPY	ETF	515.78	515.78	515.78	515.78	250.0
2024-03-08 04:29:00	SPY	ETF	515.81	515.81	515.8	515.8	200.0
2024-03-08 04:33:00	SPY	ETF	515.75	515.75	515.75	515.75	100.0
2024-03-08 04:34:00	SPY	ETF	515.71	515.71	515.7	515.7	450.0
2024-03-08 04:40:00	SPY	ETF	515.74	515.74	515.74	515.74	100.0
2024-03-08 04:45:00	SPY	ETF	515.83	515.83	515.83	515.83	250.0
2024-03-08 04:49:00	SPY	ETF	515.74	515.74	515.74	515.74	100.0
2024-03-08 04:52:00	SPY	ETF	515.8	515.8	515.8	515.8	109.0
2024-03-08 04:53:00	SPY	ETF	515.81	515.81	515.81	515.81	400.0
2024-03-08 04:54:00	SPY	ETF	515.83	515.83	515.83	515.83	100.0
2024-03-08 04:57:00	SPY	ETF	515.7	515.7	515.7	515.7	194.0
2024-03-08 05:02:00	SPY	ETF	515.69	515.69	515.63	515.63	4400.0
2024-03-08 05:03:00	SPY	ETF	515.63	515.63	515.63	515.63	300.0
2024-03-08 05:06:00	SPY	ETF	515.64	515.64	515.64	515.64	390.0
2024-03-08 05:07:00	SPY	ETF	515.54	515.54	515.54	515.54	103.0
2024-03-08 05:10:00	SPY	ETF	515.67	515.67	515.67	515.67	400.0
2024-03-08 05:12:00	SPY	ETF	515.64	515.64	515.64	515.64	989.0
2024-03-08 05:23:00	SPY	ETF	515.59	515.59	515.59	515.59	300.0
2024-03-08 05:25:00	SPY	ETF	515.62	515.62	515.61	515.62	300.0
2024-03-08 05:27:00	SPY	ETF	515.57	515.57	515.57	515.57	200.0
2024-03-08 05:28:00	SPY	ETF	515.5	515.5	515.5	515.5	100.0
2024-03-08 05:30:00	SPY	ETF	515.55	515.55	515.55	515.55	100.0
2024-03-08 05:31:00	SPY	ETF	515.53	515.53	515.53	515.53	200.0
2024-03-08 05:32:00	SPY	ETF	515.55	515.55	515.55	515.55	100.0
2024-03-08 05:33:00	SPY	ETF	515.55	515.55	515.55	515.55	400.0
2024-03-08 05:34:00	SPY	ETF	515.51	515.51	515.51	515.51	100.0
2024-03-08 05:35:00	SPY	ETF	515.5	515.5	515.5	515.5	100.0
2024-03-08 05:36:00	SPY	ETF	515.51	515.51	515.51	515.51	100.0
2024-03-08 05:39:00	SPY	ETF	515.52	515.52	515.52	515.52	100.0
2024-03-08 05:40:00	SPY	ETF	515.58	515.58	515.58	515.58	100.0
2024-03-08 05:42:00	SPY	ETF	515.6	515.6	515.6	515.6	500.0
2024-03-08 05:47:00	SPY	ETF	515.54	515.54	515.54	515.54	400.0
2024-03-08 05:48:00	SPY	ETF	515.6	515.6	515.6	515.6	100.0

> showing 50 of 313,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time