PREVIEW / etf_1min / 2024-03-11

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-11.parquet
  size:    5.1 MB
  rows:    294,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-11 04:00:00	SPY	ETF	511.3	511.35	511.22	511.3	1870.0
2024-03-11 04:01:00	SPY	ETF	511.55	511.55	511.55	511.55	100.0
2024-03-11 04:02:00	SPY	ETF	511.25	511.25	511.24	511.24	668.0
2024-03-11 04:03:00	SPY	ETF	511.29	511.3	511.19	511.19	921.0
2024-03-11 04:04:00	SPY	ETF	510.91	510.91	510.91	510.91	100.0
2024-03-11 04:05:00	SPY	ETF	510.84	510.84	510.84	510.84	550.0
2024-03-11 04:06:00	SPY	ETF	510.99	510.99	510.99	510.99	100.0
2024-03-11 04:07:00	SPY	ETF	510.97	510.99	510.97	510.99	326.0
2024-03-11 04:08:00	SPY	ETF	510.87	510.87	510.87	510.87	500.0
2024-03-11 04:09:00	SPY	ETF	510.7	510.7	510.7	510.7	500.0
2024-03-11 04:10:00	SPY	ETF	510.8	510.82	510.8	510.82	300.0
2024-03-11 04:14:00	SPY	ETF	510.42	510.42	510.42	510.42	900.0
2024-03-11 04:15:00	SPY	ETF	510.23	510.24	510.2	510.2	500.0
2024-03-11 04:16:00	SPY	ETF	510.24	510.24	510.24	510.24	100.0
2024-03-11 04:17:00	SPY	ETF	510.21	510.21	510.21	510.21	103.0
2024-03-11 04:18:00	SPY	ETF	510.21	510.21	510.2	510.2	500.0
2024-03-11 04:21:00	SPY	ETF	510.53	510.53	510.53	510.53	100.0
2024-03-11 04:23:00	SPY	ETF	511.0	511.0	511.0	511.0	100.0
2024-03-11 04:31:00	SPY	ETF	510.91	510.91	510.91	510.91	200.0
2024-03-11 04:33:00	SPY	ETF	511.1	511.17	511.1	511.1	2000.0
2024-03-11 04:35:00	SPY	ETF	511.27	511.27	511.27	511.27	1000.0
2024-03-11 04:36:00	SPY	ETF	511.39	511.39	511.39	511.39	120.0
2024-03-11 04:37:00	SPY	ETF	511.44	511.44	511.4	511.4	300.0
2024-03-11 04:38:00	SPY	ETF	511.36	511.36	511.36	511.36	127.0
2024-03-11 04:41:00	SPY	ETF	511.14	511.14	511.14	511.14	237.0
2024-03-11 04:42:00	SPY	ETF	511.23	511.23	511.22	511.22	335.0
2024-03-11 04:43:00	SPY	ETF	511.15	511.15	511.15	511.15	400.0
2024-03-11 04:46:00	SPY	ETF	510.8	510.8	510.76	510.8	700.0
2024-03-11 04:48:00	SPY	ETF	510.46	510.46	510.46	510.46	300.0
2024-03-11 04:49:00	SPY	ETF	510.36	510.42	510.24	510.24	500.0
2024-03-11 04:50:00	SPY	ETF	510.0	510.02	509.9	509.9	1598.0
2024-03-11 04:51:00	SPY	ETF	509.8	509.8	509.72	509.72	947.0
2024-03-11 04:52:00	SPY	ETF	509.86	509.86	509.86	509.86	106.0
2024-03-11 04:53:00	SPY	ETF	509.91	510.2	509.91	510.18	600.0
2024-03-11 04:55:00	SPY	ETF	510.56	510.61	510.56	510.61	273.0
2024-03-11 04:56:00	SPY	ETF	510.69	510.69	510.69	510.69	100.0
2024-03-11 04:58:00	SPY	ETF	510.67	510.67	510.67	510.67	100.0
2024-03-11 05:00:00	SPY	ETF	510.99	510.99	510.99	510.99	433.0
2024-03-11 05:01:00	SPY	ETF	511.01	511.05	511.01	511.05	220.0
2024-03-11 05:02:00	SPY	ETF	510.92	510.99	510.91	510.91	1343.0
2024-03-11 05:03:00	SPY	ETF	510.92	510.92	510.92	510.92	200.0
2024-03-11 05:05:00	SPY	ETF	511.19	511.2	511.1	511.1	1194.0
2024-03-11 05:07:00	SPY	ETF	511.16	511.2	511.16	511.2	350.0
2024-03-11 05:08:00	SPY	ETF	511.29	511.29	511.29	511.29	172.0
2024-03-11 05:09:00	SPY	ETF	511.23	511.23	511.23	511.23	110.0
2024-03-11 05:10:00	SPY	ETF	511.2	511.2	511.14	511.14	1400.0
2024-03-11 05:11:00	SPY	ETF	511.13	511.13	511.13	511.13	400.0
2024-03-11 05:13:00	SPY	ETF	511.1	511.1	511.09	511.09	1000.0
2024-03-11 05:14:00	SPY	ETF	511.14	511.14	511.14	511.14	227.0
2024-03-11 05:15:00	SPY	ETF	511.06	511.06	511.06	511.06	274.0

> showing 50 of 294,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time