PREVIEW / etf_1min / 2024-03-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-12.parquet
  size:    5.2 MB
  rows:    294,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-12 04:00:00	SPY	ETF	513.39	513.39	512.92	513.31	1482.0
2024-03-12 04:01:00	SPY	ETF	513.31	513.31	513.31	513.31	400.0
2024-03-12 04:03:00	SPY	ETF	513.51	513.51	513.51	513.51	100.0
2024-03-12 04:04:00	SPY	ETF	513.53	513.55	513.51	513.54	4810.0
2024-03-12 04:05:00	SPY	ETF	513.56	513.61	513.56	513.61	973.0
2024-03-12 04:06:00	SPY	ETF	513.61	513.61	513.61	513.61	100.0
2024-03-12 04:08:00	SPY	ETF	513.25	513.25	513.25	513.25	194.0
2024-03-12 04:11:00	SPY	ETF	513.08	513.08	513.08	513.08	100.0
2024-03-12 04:12:00	SPY	ETF	512.96	512.96	512.96	512.96	100.0
2024-03-12 04:14:00	SPY	ETF	512.96	512.96	512.96	512.96	238.0
2024-03-12 04:16:00	SPY	ETF	512.96	512.96	512.96	512.96	100.0
2024-03-12 04:17:00	SPY	ETF	512.93	512.93	512.93	512.93	143.0
2024-03-12 04:20:00	SPY	ETF	512.9	512.9	512.9	512.9	377.0
2024-03-12 04:25:00	SPY	ETF	512.89	512.89	512.89	512.89	117.0
2024-03-12 04:27:00	SPY	ETF	512.82	512.82	512.82	512.82	400.0
2024-03-12 04:28:00	SPY	ETF	512.79	512.79	512.79	512.79	100.0
2024-03-12 04:30:00	SPY	ETF	512.22	512.22	512.22	512.22	700.0
2024-03-12 04:35:00	SPY	ETF	512.69	512.69	512.69	512.69	730.0
2024-03-12 04:47:00	SPY	ETF	512.49	512.49	512.49	512.49	1495.0
2024-03-12 04:49:00	SPY	ETF	512.58	512.58	512.58	512.58	500.0
2024-03-12 04:53:00	SPY	ETF	512.56	512.56	512.56	512.56	100.0
2024-03-12 04:54:00	SPY	ETF	512.33	512.33	512.31	512.31	225.0
2024-03-12 04:55:00	SPY	ETF	512.36	512.54	512.36	512.54	525.0
2024-03-12 05:00:00	SPY	ETF	512.53	512.53	512.53	512.53	200.0
2024-03-12 05:02:00	SPY	ETF	512.39	512.39	512.39	512.39	125.0
2024-03-12 05:03:00	SPY	ETF	512.37	512.38	512.35	512.35	849.0
2024-03-12 05:06:00	SPY	ETF	512.41	512.44	512.4	512.44	2524.0
2024-03-12 05:08:00	SPY	ETF	512.44	512.44	512.44	512.44	100.0
2024-03-12 05:09:00	SPY	ETF	512.34	512.34	512.34	512.34	150.0
2024-03-12 05:10:00	SPY	ETF	512.43	512.43	512.43	512.43	100.0
2024-03-12 05:11:00	SPY	ETF	512.41	512.41	512.41	512.41	200.0
2024-03-12 05:13:00	SPY	ETF	512.28	512.28	512.28	512.28	200.0
2024-03-12 05:14:00	SPY	ETF	512.4	512.4	512.4	512.4	200.0
2024-03-12 05:20:00	SPY	ETF	512.4	512.4	512.4	512.4	100.0
2024-03-12 05:27:00	SPY	ETF	512.6	512.6	512.6	512.6	100.0
2024-03-12 05:29:00	SPY	ETF	512.6	512.6	512.6	512.6	200.0
2024-03-12 05:30:00	SPY	ETF	512.58	512.58	512.58	512.58	100.0
2024-03-12 05:31:00	SPY	ETF	512.61	512.61	512.61	512.61	250.0
2024-03-12 05:33:00	SPY	ETF	512.71	512.71	512.7	512.7	300.0
2024-03-12 05:36:00	SPY	ETF	512.67	512.67	512.67	512.67	100.0
2024-03-12 05:42:00	SPY	ETF	512.63	512.63	512.63	512.63	100.0
2024-03-12 05:43:00	SPY	ETF	512.6	512.6	512.55	512.55	718.0
2024-03-12 05:44:00	SPY	ETF	512.5	512.5	512.5	512.5	125.0
2024-03-12 05:46:00	SPY	ETF	512.58	512.63	512.54	512.54	2600.0
2024-03-12 05:48:00	SPY	ETF	512.56	512.56	512.56	512.56	125.0
2024-03-12 05:49:00	SPY	ETF	512.58	512.58	512.58	512.58	113.0
2024-03-12 05:54:00	SPY	ETF	512.5	512.5	512.5	512.5	125.0
2024-03-12 05:55:00	SPY	ETF	512.51	512.51	512.51	512.51	100.0
2024-03-12 05:56:00	SPY	ETF	512.5	512.5	512.5	512.5	100.0
2024-03-12 05:59:00	SPY	ETF	512.25	512.25	512.19	512.23	737.0

> showing 50 of 294,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time