PREVIEW / etf_1min / 2024-03-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-13.parquet
  size:    5.1 MB
  rows:    290,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-13 04:00:00	SPY	ETF	517.36	517.44	517.34	517.44	12531.0
2024-03-13 04:01:00	SPY	ETF	517.38	517.38	517.38	517.38	800.0
2024-03-13 04:02:00	SPY	ETF	517.33	517.33	517.33	517.33	100.0
2024-03-13 04:04:00	SPY	ETF	517.18	517.18	517.18	517.18	100.0
2024-03-13 04:05:00	SPY	ETF	517.21	517.21	517.21	517.21	300.0
2024-03-13 04:06:00	SPY	ETF	517.16	517.16	517.16	517.16	100.0
2024-03-13 04:07:00	SPY	ETF	517.14	517.14	517.14	517.14	100.0
2024-03-13 04:08:00	SPY	ETF	517.08	517.08	517.08	517.08	415.0
2024-03-13 04:11:00	SPY	ETF	517.15	517.15	517.15	517.15	600.0
2024-03-13 04:14:00	SPY	ETF	517.05	517.05	517.05	517.05	600.0
2024-03-13 04:16:00	SPY	ETF	517.13	517.13	517.09	517.09	1099.0
2024-03-13 04:17:00	SPY	ETF	517.06	517.06	517.05	517.05	800.0
2024-03-13 04:19:00	SPY	ETF	517.26	517.26	517.26	517.26	800.0
2024-03-13 04:20:00	SPY	ETF	517.26	517.27	517.26	517.27	459.0
2024-03-13 04:21:00	SPY	ETF	517.19	517.22	517.19	517.22	700.0
2024-03-13 04:23:00	SPY	ETF	517.18	517.18	517.18	517.18	251.0
2024-03-13 04:24:00	SPY	ETF	517.05	517.05	517.01	517.01	600.0
2024-03-13 04:25:00	SPY	ETF	516.93	516.93	516.93	516.93	400.0
2024-03-13 04:27:00	SPY	ETF	516.9	516.94	516.9	516.94	200.0
2024-03-13 04:32:00	SPY	ETF	516.77	516.78	516.71	516.71	726.0
2024-03-13 04:34:00	SPY	ETF	516.81	516.81	516.81	516.81	1197.0
2024-03-13 04:36:00	SPY	ETF	516.81	516.81	516.81	516.81	486.0
2024-03-13 04:37:00	SPY	ETF	516.74	516.74	516.74	516.74	200.0
2024-03-13 04:38:00	SPY	ETF	516.74	516.74	516.74	516.74	200.0
2024-03-13 04:43:00	SPY	ETF	516.72	516.72	516.7	516.7	300.0
2024-03-13 04:46:00	SPY	ETF	516.69	516.69	516.69	516.69	598.0
2024-03-13 04:47:00	SPY	ETF	516.62	516.62	516.62	516.62	100.0
2024-03-13 04:49:00	SPY	ETF	516.6	516.62	516.6	516.61	1700.0
2024-03-13 04:50:00	SPY	ETF	516.64	516.64	516.64	516.64	135.0
2024-03-13 04:53:00	SPY	ETF	516.63	516.63	516.63	516.63	100.0
2024-03-13 04:54:00	SPY	ETF	516.71	516.71	516.71	516.71	150.0
2024-03-13 04:58:00	SPY	ETF	516.86	516.89	516.86	516.89	700.0
2024-03-13 05:04:00	SPY	ETF	516.69	516.69	516.69	516.69	100.0
2024-03-13 05:05:00	SPY	ETF	516.73	516.73	516.73	516.73	200.0
2024-03-13 05:07:00	SPY	ETF	516.77	516.77	516.72	516.72	242.0
2024-03-13 05:09:00	SPY	ETF	516.74	516.74	516.74	516.74	615.0
2024-03-13 05:10:00	SPY	ETF	516.79	516.79	516.79	516.79	200.0
2024-03-13 05:12:00	SPY	ETF	516.86	516.86	516.86	516.86	191.0
2024-03-13 05:15:00	SPY	ETF	516.99	516.99	516.6	516.74	2010.0
2024-03-13 05:16:00	SPY	ETF	516.7	516.7	516.68	516.68	1260.0
2024-03-13 05:21:00	SPY	ETF	516.71	516.71	516.71	516.71	160.0
2024-03-13 05:22:00	SPY	ETF	516.74	516.74	516.74	516.74	651.0
2024-03-13 05:24:00	SPY	ETF	516.8	516.8	516.8	516.8	100.0
2024-03-13 05:27:00	SPY	ETF	516.9	516.9	516.9	516.9	100.0
2024-03-13 05:28:00	SPY	ETF	516.9	516.9	516.9	516.9	100.0
2024-03-13 05:29:00	SPY	ETF	516.94	516.94	516.94	516.94	100.0
2024-03-13 05:32:00	SPY	ETF	516.82	516.82	516.82	516.82	200.0
2024-03-13 05:33:00	SPY	ETF	516.75	516.78	516.75	516.78	200.0
2024-03-13 05:34:00	SPY	ETF	516.7	516.7	516.7	516.7	100.0
2024-03-13 05:35:00	SPY	ETF	516.85	516.85	516.85	516.85	100.0

> showing 50 of 290,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time