PREVIEW / etf_1min / 2024-03-14

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-14.parquet
  size:    5.2 MB
  rows:    298,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-14 04:00:00	SPY	ETF	517.0	517.4	517.0	517.4	200.0
2024-03-14 04:03:00	SPY	ETF	517.45	517.45	517.43	517.43	900.0
2024-03-14 04:04:00	SPY	ETF	517.49	517.49	517.47	517.48	17329.0
2024-03-14 04:05:00	SPY	ETF	517.48	517.48	517.48	517.48	1900.0
2024-03-14 04:06:00	SPY	ETF	517.43	517.43	517.43	517.43	500.0
2024-03-14 04:07:00	SPY	ETF	517.45	517.49	517.45	517.49	473.0
2024-03-14 04:08:00	SPY	ETF	517.57	517.6	517.57	517.6	300.0
2024-03-14 04:09:00	SPY	ETF	517.62	517.62	517.59	517.59	637.0
2024-03-14 04:10:00	SPY	ETF	517.64	517.76	517.64	517.71	8083.0
2024-03-14 04:11:00	SPY	ETF	517.71	517.72	517.71	517.72	600.0
2024-03-14 04:12:00	SPY	ETF	517.81	517.81	517.81	517.81	300.0
2024-03-14 04:16:00	SPY	ETF	517.73	517.73	517.73	517.73	499.0
2024-03-14 04:18:00	SPY	ETF	517.8	517.8	517.76	517.76	1200.0
2024-03-14 04:19:00	SPY	ETF	517.85	517.96	517.85	517.96	1736.0
2024-03-14 04:20:00	SPY	ETF	517.94	517.94	517.94	517.94	100.0
2024-03-14 04:21:00	SPY	ETF	518.0	518.0	518.0	518.0	500.0
2024-03-14 04:25:00	SPY	ETF	517.92	517.92	517.92	517.92	100.0
2024-03-14 04:26:00	SPY	ETF	517.93	517.93	517.93	517.93	304.0
2024-03-14 04:28:00	SPY	ETF	517.97	517.97	517.97	517.97	1090.0
2024-03-14 04:29:00	SPY	ETF	517.95	517.96	517.95	517.96	697.0
2024-03-14 04:30:00	SPY	ETF	517.85	517.89	517.85	517.89	2850.0
2024-03-14 04:31:00	SPY	ETF	517.8	517.8	517.8	517.8	140.0
2024-03-14 04:38:00	SPY	ETF	517.86	517.88	517.86	517.88	300.0
2024-03-14 04:39:00	SPY	ETF	517.87	517.95	517.87	517.95	471.0
2024-03-14 04:40:00	SPY	ETF	517.92	517.92	517.92	517.92	100.0
2024-03-14 04:42:00	SPY	ETF	517.84	517.84	517.84	517.84	100.0
2024-03-14 04:43:00	SPY	ETF	517.73	517.74	517.73	517.74	200.0
2024-03-14 04:44:00	SPY	ETF	517.72	517.72	517.7	517.7	1090.0
2024-03-14 05:02:00	SPY	ETF	517.91	517.91	517.91	517.91	200.0
2024-03-14 05:06:00	SPY	ETF	517.88	517.88	517.88	517.88	194.0
2024-03-14 05:07:00	SPY	ETF	517.87	517.9	517.87	517.9	776.0
2024-03-14 05:08:00	SPY	ETF	517.9	517.9	517.9	517.9	189.0
2024-03-14 05:09:00	SPY	ETF	517.91	517.92	517.91	517.92	226.0
2024-03-14 05:12:00	SPY	ETF	517.93	518.0	517.93	517.98	394.0
2024-03-14 05:13:00	SPY	ETF	517.89	517.89	517.89	517.89	100.0
2024-03-14 05:14:00	SPY	ETF	517.96	517.96	517.96	517.96	100.0
2024-03-14 05:15:00	SPY	ETF	517.9	517.91	517.9	517.91	600.0
2024-03-14 05:17:00	SPY	ETF	517.77	517.77	517.77	517.77	100.0
2024-03-14 05:19:00	SPY	ETF	517.81	517.81	517.81	517.81	300.0
2024-03-14 05:21:00	SPY	ETF	517.88	517.88	517.88	517.88	200.0
2024-03-14 05:22:00	SPY	ETF	517.87	517.91	517.87	517.91	650.0
2024-03-14 05:25:00	SPY	ETF	518.0	518.0	518.0	518.0	100.0
2024-03-14 05:28:00	SPY	ETF	517.9	517.91	517.9	517.91	1000.0
2024-03-14 05:31:00	SPY	ETF	518.0	518.0	518.0	518.0	100.0
2024-03-14 05:32:00	SPY	ETF	518.0	518.0	518.0	518.0	499.0
2024-03-14 05:34:00	SPY	ETF	518.07	518.07	518.01	518.01	200.0
2024-03-14 05:35:00	SPY	ETF	518.08	518.08	518.01	518.01	200.0
2024-03-14 05:36:00	SPY	ETF	518.04	518.04	518.04	518.04	100.0
2024-03-14 05:41:00	SPY	ETF	518.05	518.05	518.03	518.03	600.0
2024-03-14 05:42:00	SPY	ETF	518.04	518.04	518.04	518.04	100.0

> showing 50 of 298,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time