PREVIEW / etf_1min / 2024-03-18

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-18.parquet
  size:    5.1 MB
  rows:    287,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-18 04:00:00	SPY	ETF	511.41	511.41	511.0	511.0	201.0
2024-03-18 04:01:00	SPY	ETF	511.08	511.08	511.08	511.08	500.0
2024-03-18 04:02:00	SPY	ETF	511.19	511.25	511.19	511.25	700.0
2024-03-18 04:03:00	SPY	ETF	511.27	511.27	511.27	511.27	200.0
2024-03-18 04:04:00	SPY	ETF	511.36	511.36	511.36	511.36	557.0
2024-03-18 04:05:00	SPY	ETF	511.31	511.31	511.31	511.31	122.0
2024-03-18 04:06:00	SPY	ETF	511.21	511.21	511.2	511.2	497.0
2024-03-18 04:07:00	SPY	ETF	511.2	511.2	511.2	511.2	200.0
2024-03-18 04:09:00	SPY	ETF	511.16	511.22	511.16	511.22	400.0
2024-03-18 04:11:00	SPY	ETF	511.3	511.3	511.3	511.3	200.0
2024-03-18 04:12:00	SPY	ETF	511.28	511.28	511.28	511.28	300.0
2024-03-18 04:15:00	SPY	ETF	511.27	511.27	511.27	511.27	180.0
2024-03-18 04:24:00	SPY	ETF	511.17	511.17	511.17	511.17	100.0
2024-03-18 04:30:00	SPY	ETF	510.76	510.76	510.76	510.76	100.0
2024-03-18 04:33:00	SPY	ETF	510.94	510.99	510.94	510.99	690.0
2024-03-18 04:41:00	SPY	ETF	511.05	511.05	511.05	511.05	200.0
2024-03-18 04:48:00	SPY	ETF	511.16	511.16	511.16	511.16	107.0
2024-03-18 04:49:00	SPY	ETF	511.29	511.29	511.29	511.29	200.0
2024-03-18 04:51:00	SPY	ETF	511.38	511.38	511.38	511.38	373.0
2024-03-18 04:52:00	SPY	ETF	511.32	511.32	511.32	511.32	400.0
2024-03-18 04:54:00	SPY	ETF	511.5	511.56	511.5	511.56	499.0
2024-03-18 04:55:00	SPY	ETF	511.57	511.57	511.57	511.57	250.0
2024-03-18 04:58:00	SPY	ETF	511.7	511.7	511.7	511.7	100.0
2024-03-18 04:59:00	SPY	ETF	511.7	511.7	511.7	511.7	244.0
2024-03-18 05:01:00	SPY	ETF	511.81	511.89	511.8	511.89	1066.0
2024-03-18 05:03:00	SPY	ETF	511.81	511.81	511.8	511.8	300.0
2024-03-18 05:06:00	SPY	ETF	511.82	511.82	511.8	511.8	200.0
2024-03-18 05:08:00	SPY	ETF	511.72	511.72	511.72	511.72	800.0
2024-03-18 05:11:00	SPY	ETF	511.63	511.63	511.63	511.63	300.0
2024-03-18 05:12:00	SPY	ETF	511.7	511.7	511.7	511.7	200.0
2024-03-18 05:20:00	SPY	ETF	511.35	511.35	511.35	511.35	800.0
2024-03-18 05:22:00	SPY	ETF	511.37	511.37	511.37	511.37	150.0
2024-03-18 05:28:00	SPY	ETF	511.55	511.55	511.55	511.55	100.0
2024-03-18 05:31:00	SPY	ETF	511.46	511.46	511.46	511.46	200.0
2024-03-18 05:43:00	SPY	ETF	511.63	511.63	511.63	511.63	150.0
2024-03-18 05:44:00	SPY	ETF	511.73	511.73	511.7	511.7	346.0
2024-03-18 05:46:00	SPY	ETF	511.68	511.68	511.68	511.68	100.0
2024-03-18 05:49:00	SPY	ETF	511.58	511.58	511.58	511.58	100.0
2024-03-18 06:00:00	SPY	ETF	511.56	511.56	511.56	511.56	300.0
2024-03-18 06:04:00	SPY	ETF	511.6	511.6	511.6	511.6	150.0
2024-03-18 06:06:00	SPY	ETF	511.57	511.57	511.57	511.57	150.0
2024-03-18 06:07:00	SPY	ETF	511.51	511.51	511.51	511.51	598.0
2024-03-18 06:10:00	SPY	ETF	511.45	511.45	511.45	511.45	100.0
2024-03-18 06:13:00	SPY	ETF	511.55	511.55	511.55	511.55	100.0
2024-03-18 06:14:00	SPY	ETF	511.6	511.6	511.6	511.6	100.0
2024-03-18 06:15:00	SPY	ETF	511.65	511.65	511.65	511.65	100.0
2024-03-18 06:23:00	SPY	ETF	511.62	511.62	511.6	511.6	300.0
2024-03-18 06:24:00	SPY	ETF	511.61	511.61	511.61	511.61	100.0
2024-03-18 06:26:00	SPY	ETF	511.6	511.66	511.6	511.66	700.0
2024-03-18 06:28:00	SPY	ETF	511.63	511.63	511.62	511.62	600.0

> showing 50 of 287,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time