PREVIEW / etf_1min / 2024-03-20
file: by_date/etf_1min/2024/2024-03-20.parquet size: 5.2 MB rows: 300,638
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-20 04:00:00 | SPY | ETF | 515.52 | 515.52 | 515.48 | 515.5 | 4449.0 |
| 2024-03-20 04:01:00 | SPY | ETF | 515.41 | 515.41 | 515.29 | 515.32 | 2900.0 |
| 2024-03-20 04:02:00 | SPY | ETF | 515.38 | 515.38 | 515.35 | 515.35 | 1000.0 |
| 2024-03-20 04:03:00 | SPY | ETF | 515.35 | 515.35 | 515.33 | 515.33 | 1335.0 |
| 2024-03-20 04:06:00 | SPY | ETF | 515.45 | 515.45 | 515.45 | 515.45 | 100.0 |
| 2024-03-20 04:07:00 | SPY | ETF | 515.39 | 515.39 | 515.39 | 515.39 | 222.0 |
| 2024-03-20 04:10:00 | SPY | ETF | 515.39 | 515.39 | 515.39 | 515.39 | 250.0 |
| 2024-03-20 04:16:00 | SPY | ETF | 515.53 | 515.61 | 515.53 | 515.61 | 1075.0 |
| 2024-03-20 04:17:00 | SPY | ETF | 515.61 | 515.61 | 515.61 | 515.61 | 150.0 |
| 2024-03-20 04:20:00 | SPY | ETF | 515.39 | 515.39 | 515.39 | 515.39 | 800.0 |
| 2024-03-20 04:22:00 | SPY | ETF | 515.39 | 515.39 | 515.39 | 515.39 | 349.0 |
| 2024-03-20 04:23:00 | SPY | ETF | 515.4 | 515.4 | 515.35 | 515.35 | 1400.0 |
| 2024-03-20 04:25:00 | SPY | ETF | 515.38 | 515.38 | 515.36 | 515.36 | 800.0 |
| 2024-03-20 04:26:00 | SPY | ETF | 515.33 | 515.38 | 515.33 | 515.38 | 400.0 |
| 2024-03-20 04:32:00 | SPY | ETF | 515.42 | 515.42 | 515.42 | 515.42 | 300.0 |
| 2024-03-20 04:33:00 | SPY | ETF | 515.43 | 515.43 | 515.43 | 515.43 | 300.0 |
| 2024-03-20 04:36:00 | SPY | ETF | 515.45 | 515.45 | 515.45 | 515.45 | 100.0 |
| 2024-03-20 04:37:00 | SPY | ETF | 515.43 | 515.43 | 515.31 | 515.31 | 2500.0 |
| 2024-03-20 04:38:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 200.0 |
| 2024-03-20 04:40:00 | SPY | ETF | 515.2 | 515.2 | 515.14 | 515.14 | 2184.0 |
| 2024-03-20 04:42:00 | SPY | ETF | 515.13 | 515.15 | 515.1 | 515.15 | 631.0 |
| 2024-03-20 04:43:00 | SPY | ETF | 515.15 | 515.15 | 515.15 | 515.15 | 481.0 |
| 2024-03-20 04:44:00 | SPY | ETF | 515.15 | 515.18 | 515.15 | 515.18 | 500.0 |
| 2024-03-20 04:46:00 | SPY | ETF | 515.22 | 515.22 | 515.22 | 515.22 | 184.0 |
| 2024-03-20 04:49:00 | SPY | ETF | 515.12 | 515.12 | 515.12 | 515.12 | 105.0 |
| 2024-03-20 04:51:00 | SPY | ETF | 515.04 | 515.04 | 515.04 | 515.04 | 199.0 |
| 2024-03-20 04:54:00 | SPY | ETF | 515.13 | 515.19 | 515.13 | 515.19 | 600.0 |
| 2024-03-20 04:55:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 800.0 |
| 2024-03-20 04:56:00 | SPY | ETF | 515.32 | 515.34 | 515.32 | 515.34 | 800.0 |
| 2024-03-20 04:57:00 | SPY | ETF | 515.4 | 515.4 | 515.4 | 515.4 | 400.0 |
| 2024-03-20 04:58:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 300.0 |
| 2024-03-20 04:59:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 200.0 |
| 2024-03-20 05:00:00 | SPY | ETF | 515.31 | 515.31 | 515.31 | 515.31 | 1300.0 |
| 2024-03-20 05:02:00 | SPY | ETF | 515.25 | 515.25 | 515.25 | 515.25 | 400.0 |
| 2024-03-20 05:03:00 | SPY | ETF | 515.14 | 515.14 | 515.14 | 515.14 | 100.0 |
| 2024-03-20 05:04:00 | SPY | ETF | 515.06 | 515.12 | 515.06 | 515.12 | 594.0 |
| 2024-03-20 05:14:00 | SPY | ETF | 515.26 | 515.26 | 515.26 | 515.26 | 300.0 |
| 2024-03-20 05:19:00 | SPY | ETF | 515.4 | 515.4 | 515.4 | 515.4 | 100.0 |
| 2024-03-20 05:26:00 | SPY | ETF | 515.38 | 515.38 | 515.38 | 515.38 | 125.0 |
| 2024-03-20 05:27:00 | SPY | ETF | 515.45 | 515.45 | 515.45 | 515.45 | 100.0 |
| 2024-03-20 05:29:00 | SPY | ETF | 515.42 | 515.42 | 515.42 | 515.42 | 400.0 |
| 2024-03-20 05:41:00 | SPY | ETF | 515.44 | 515.46 | 515.44 | 515.46 | 231.0 |
| 2024-03-20 05:43:00 | SPY | ETF | 515.45 | 515.45 | 515.45 | 515.45 | 191.0 |
| 2024-03-20 05:47:00 | SPY | ETF | 515.33 | 515.33 | 515.33 | 515.33 | 700.0 |
| 2024-03-20 05:48:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 300.0 |
| 2024-03-20 05:49:00 | SPY | ETF | 515.3 | 515.3 | 515.3 | 515.3 | 375.0 |
| 2024-03-20 05:50:00 | SPY | ETF | 515.35 | 515.35 | 515.35 | 515.35 | 100.0 |
| 2024-03-20 05:52:00 | SPY | ETF | 515.22 | 515.22 | 515.22 | 515.22 | 100.0 |
| 2024-03-20 05:54:00 | SPY | ETF | 515.32 | 515.32 | 515.32 | 515.32 | 187.0 |
| 2024-03-20 05:57:00 | SPY | ETF | 515.44 | 515.44 | 515.44 | 515.44 | 245.0 |
> showing 50 of 300,638 rows — these rows as CSV