PREVIEW / etf_1min / 2024-03-21

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-21.parquet
  size:    5.2 MB
  rows:    300,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-21 04:00:00	SPY	ETF	523.48	523.8	523.34	523.37	7526.0
2024-03-21 04:01:00	SPY	ETF	523.41	523.41	523.37	523.38	5068.0
2024-03-21 04:02:00	SPY	ETF	523.36	523.36	523.19	523.19	1199.0
2024-03-21 04:03:00	SPY	ETF	523.36	523.36	523.36	523.36	100.0
2024-03-21 04:04:00	SPY	ETF	523.27	523.27	523.27	523.27	190.0
2024-03-21 04:05:00	SPY	ETF	523.28	523.28	523.28	523.28	994.0
2024-03-21 04:06:00	SPY	ETF	523.12	523.24	523.12	523.24	246.0
2024-03-21 04:07:00	SPY	ETF	523.24	523.24	523.21	523.21	2610.0
2024-03-21 04:08:00	SPY	ETF	523.26	523.29	523.26	523.29	400.0
2024-03-21 04:09:00	SPY	ETF	523.36	523.36	523.33	523.34	533.0
2024-03-21 04:10:00	SPY	ETF	523.39	523.39	523.29	523.31	550.0
2024-03-21 04:11:00	SPY	ETF	523.23	523.23	523.22	523.22	700.0
2024-03-21 04:12:00	SPY	ETF	523.11	523.13	523.1	523.1	1589.0
2024-03-21 04:13:00	SPY	ETF	523.15	523.15	523.13	523.13	1687.0
2024-03-21 04:14:00	SPY	ETF	523.07	523.08	523.07	523.08	536.0
2024-03-21 04:15:00	SPY	ETF	523.19	523.19	523.04	523.04	1925.0
2024-03-21 04:16:00	SPY	ETF	523.09	523.09	523.01	523.01	1545.0
2024-03-21 04:17:00	SPY	ETF	523.0	523.1	523.0	523.08	1140.0
2024-03-21 04:18:00	SPY	ETF	523.02	523.02	523.02	523.02	120.0
2024-03-21 04:19:00	SPY	ETF	523.05	523.06	523.0	523.02	1882.0
2024-03-21 04:20:00	SPY	ETF	523.09	523.12	523.0	523.0	1711.0
2024-03-21 04:21:00	SPY	ETF	523.0	523.0	523.0	523.0	9200.0
2024-03-21 04:22:00	SPY	ETF	522.97	522.98	522.97	522.98	500.0
2024-03-21 04:23:00	SPY	ETF	522.96	522.96	522.93	522.93	1214.0
2024-03-21 04:24:00	SPY	ETF	522.9	522.91	522.8	522.8	2214.0
2024-03-21 04:25:00	SPY	ETF	522.8	522.89	522.77	522.89	2100.0
2024-03-21 04:26:00	SPY	ETF	522.89	522.89	522.82	522.85	1574.0
2024-03-21 04:27:00	SPY	ETF	522.93	522.93	522.93	522.93	1000.0
2024-03-21 04:29:00	SPY	ETF	522.9	522.9	522.9	522.9	500.0
2024-03-21 04:30:00	SPY	ETF	522.93	522.93	522.84	522.84	3700.0
2024-03-21 04:31:00	SPY	ETF	522.88	523.02	522.88	522.95	1000.0
2024-03-21 04:32:00	SPY	ETF	522.86	522.86	522.86	522.86	100.0
2024-03-21 04:34:00	SPY	ETF	522.98	522.99	522.98	522.99	1175.0
2024-03-21 04:37:00	SPY	ETF	522.91	522.92	522.91	522.92	1212.0
2024-03-21 04:40:00	SPY	ETF	522.96	522.96	522.96	522.96	999.0
2024-03-21 04:41:00	SPY	ETF	522.87	522.87	522.87	522.87	100.0
2024-03-21 04:43:00	SPY	ETF	522.77	522.77	522.75	522.75	283.0
2024-03-21 04:44:00	SPY	ETF	522.78	522.82	522.78	522.82	2300.0
2024-03-21 04:45:00	SPY	ETF	522.78	522.78	522.78	522.78	100.0
2024-03-21 04:47:00	SPY	ETF	522.88	522.88	522.88	522.88	151.0
2024-03-21 04:50:00	SPY	ETF	522.83	522.85	522.83	522.85	1100.0
2024-03-21 04:51:00	SPY	ETF	522.91	522.92	522.91	522.92	736.0
2024-03-21 04:53:00	SPY	ETF	522.97	522.97	522.91	522.91	2011.0
2024-03-21 04:57:00	SPY	ETF	522.85	522.85	522.85	522.85	100.0
2024-03-21 04:59:00	SPY	ETF	522.83	522.86	522.79	522.79	1145.0
2024-03-21 05:00:00	SPY	ETF	522.77	522.77	522.76	522.76	400.0
2024-03-21 05:02:00	SPY	ETF	522.75	522.77	522.75	522.77	400.0
2024-03-21 05:03:00	SPY	ETF	522.7	522.7	522.7	522.7	300.0
2024-03-21 05:04:00	SPY	ETF	522.65	522.65	522.54	522.54	773.0
2024-03-21 05:05:00	SPY	ETF	522.53	522.53	522.34	522.34	2451.0

> showing 50 of 300,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time