PREVIEW / etf_1min / 2024-03-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-22.parquet
  size:    4.9 MB
  rows:    279,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-22 04:00:00	SPY	ETF	522.22	522.32	522.16	522.16	3770.0
2024-03-22 04:03:00	SPY	ETF	522.38	522.38	522.38	522.38	425.0
2024-03-22 04:04:00	SPY	ETF	522.26	522.26	522.26	522.26	150.0
2024-03-22 04:10:00	SPY	ETF	522.14	522.16	522.11	522.11	587.0
2024-03-22 04:11:00	SPY	ETF	522.16	522.16	522.15	522.16	681.0
2024-03-22 04:12:00	SPY	ETF	522.19	522.19	522.19	522.19	900.0
2024-03-22 04:13:00	SPY	ETF	522.3	522.3	522.21	522.21	350.0
2024-03-22 04:14:00	SPY	ETF	522.4	522.49	522.4	522.49	1400.0
2024-03-22 04:16:00	SPY	ETF	522.5	522.5	522.5	522.5	1000.0
2024-03-22 04:18:00	SPY	ETF	522.33	522.33	522.33	522.33	100.0
2024-03-22 04:21:00	SPY	ETF	522.49	522.49	522.49	522.49	316.0
2024-03-22 04:24:00	SPY	ETF	522.55	522.59	522.55	522.58	2700.0
2024-03-22 04:25:00	SPY	ETF	522.49	522.49	522.49	522.49	300.0
2024-03-22 04:34:00	SPY	ETF	522.72	522.72	522.68	522.68	250.0
2024-03-22 04:36:00	SPY	ETF	522.57	522.66	522.57	522.66	276.0
2024-03-22 04:40:00	SPY	ETF	522.71	522.71	522.71	522.71	124.0
2024-03-22 04:42:00	SPY	ETF	522.79	522.79	522.79	522.79	300.0
2024-03-22 04:45:00	SPY	ETF	522.87	522.87	522.86	522.86	500.0
2024-03-22 04:47:00	SPY	ETF	522.86	522.86	522.86	522.86	315.0
2024-03-22 04:49:00	SPY	ETF	522.8	522.8	522.8	522.8	299.0
2024-03-22 04:50:00	SPY	ETF	522.78	522.78	522.78	522.78	100.0
2024-03-22 04:51:00	SPY	ETF	522.81	522.81	522.81	522.81	200.0
2024-03-22 04:52:00	SPY	ETF	522.71	522.71	522.7	522.7	2000.0
2024-03-22 04:54:00	SPY	ETF	522.81	522.81	522.81	522.81	100.0
2024-03-22 04:57:00	SPY	ETF	522.82	522.84	522.82	522.84	687.0
2024-03-22 05:00:00	SPY	ETF	522.88	522.88	522.88	522.88	375.0
2024-03-22 05:07:00	SPY	ETF	522.97	523.0	522.96	523.0	3452.0
2024-03-22 05:08:00	SPY	ETF	523.09	523.09	523.06	523.06	690.0
2024-03-22 05:16:00	SPY	ETF	523.05	523.05	523.05	523.05	500.0
2024-03-22 05:19:00	SPY	ETF	522.98	522.98	522.98	522.98	200.0
2024-03-22 05:20:00	SPY	ETF	522.84	522.86	522.82	522.82	1884.0
2024-03-22 05:21:00	SPY	ETF	522.89	522.89	522.89	522.89	250.0
2024-03-22 05:24:00	SPY	ETF	522.78	522.78	522.78	522.78	400.0
2024-03-22 05:28:00	SPY	ETF	522.74	522.74	522.74	522.74	398.0
2024-03-22 05:29:00	SPY	ETF	522.79	522.79	522.79	522.79	100.0
2024-03-22 05:34:00	SPY	ETF	522.83	522.83	522.83	522.83	200.0
2024-03-22 05:37:00	SPY	ETF	522.71	522.71	522.7	522.7	689.0
2024-03-22 05:40:00	SPY	ETF	522.77	522.77	522.77	522.77	500.0
2024-03-22 05:41:00	SPY	ETF	522.79	522.79	522.79	522.79	323.0
2024-03-22 06:00:00	SPY	ETF	522.92	522.92	522.92	522.92	100.0
2024-03-22 06:02:00	SPY	ETF	522.95	522.95	522.94	522.94	599.0
2024-03-22 06:03:00	SPY	ETF	522.97	522.97	522.97	522.97	1000.0
2024-03-22 06:04:00	SPY	ETF	522.97	522.97	522.95	522.95	1000.0
2024-03-22 06:12:00	SPY	ETF	522.86	522.86	522.86	522.86	375.0
2024-03-22 06:14:00	SPY	ETF	522.83	522.83	522.83	522.83	250.0
2024-03-22 06:16:00	SPY	ETF	522.84	522.84	522.84	522.84	148.0
2024-03-22 06:17:00	SPY	ETF	522.86	522.86	522.86	522.86	120.0
2024-03-22 06:20:00	SPY	ETF	522.87	522.89	522.87	522.89	225.0
2024-03-22 06:21:00	SPY	ETF	522.93	522.93	522.93	522.93	100.0
2024-03-22 06:22:00	SPY	ETF	522.93	522.93	522.92	522.92	500.0

> showing 50 of 279,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time