PREVIEW / etf_1min / 2024-03-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-03-25.parquet
  size:    4.8 MB
  rows:    279,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-25 04:00:00	SPY	ETF	520.85	520.86	520.85	520.86	700.0
2024-03-25 04:01:00	SPY	ETF	520.99	521.01	520.99	521.0	1300.0
2024-03-25 04:02:00	SPY	ETF	520.96	520.96	520.96	520.96	300.0
2024-03-25 04:03:00	SPY	ETF	521.03	521.03	521.03	521.03	1000.0
2024-03-25 04:04:00	SPY	ETF	521.08	521.08	521.08	521.08	117.0
2024-03-25 04:05:00	SPY	ETF	521.1	521.1	521.09	521.09	750.0
2024-03-25 04:06:00	SPY	ETF	521.04	521.04	521.04	521.04	200.0
2024-03-25 04:07:00	SPY	ETF	521.05	521.05	521.0	521.0	925.0
2024-03-25 04:08:00	SPY	ETF	521.05	521.05	521.05	521.05	175.0
2024-03-25 04:09:00	SPY	ETF	521.18	521.18	521.18	521.18	2998.0
2024-03-25 04:10:00	SPY	ETF	521.14	521.15	521.13	521.13	500.0
2024-03-25 04:11:00	SPY	ETF	521.25	521.25	521.2	521.2	875.0
2024-03-25 04:12:00	SPY	ETF	521.1	521.1	521.1	521.1	1100.0
2024-03-25 04:20:00	SPY	ETF	521.15	521.15	521.1	521.1	1500.0
2024-03-25 04:21:00	SPY	ETF	521.05	521.05	521.05	521.05	100.0
2024-03-25 04:22:00	SPY	ETF	521.0	521.0	521.0	521.0	200.0
2024-03-25 04:23:00	SPY	ETF	520.91	520.91	520.91	520.91	100.0
2024-03-25 04:24:00	SPY	ETF	521.05	521.05	521.05	521.05	100.0
2024-03-25 04:25:00	SPY	ETF	521.04	521.04	521.04	521.04	187.0
2024-03-25 04:27:00	SPY	ETF	521.12	521.15	521.12	521.15	382.0
2024-03-25 04:30:00	SPY	ETF	521.22	521.22	521.22	521.22	100.0
2024-03-25 04:31:00	SPY	ETF	521.14	521.21	521.14	521.21	600.0
2024-03-25 04:32:00	SPY	ETF	521.19	521.19	521.18	521.18	1000.0
2024-03-25 04:33:00	SPY	ETF	521.23	521.23	521.23	521.23	200.0
2024-03-25 04:34:00	SPY	ETF	521.35	521.35	521.28	521.34	1046.0
2024-03-25 04:35:00	SPY	ETF	521.38	521.38	521.36	521.38	979.0
2024-03-25 04:38:00	SPY	ETF	521.15	521.15	521.15	521.15	100.0
2024-03-25 04:51:00	SPY	ETF	521.08	521.08	521.08	521.08	100.0
2024-03-25 04:52:00	SPY	ETF	521.07	521.07	521.07	521.07	800.0
2024-03-25 04:57:00	SPY	ETF	521.1	521.1	521.1	521.1	600.0
2024-03-25 05:01:00	SPY	ETF	521.08	521.13	521.08	521.13	346.0
2024-03-25 05:05:00	SPY	ETF	520.91	520.91	520.86	520.86	287.0
2024-03-25 05:06:00	SPY	ETF	520.82	520.82	520.82	520.82	400.0
2024-03-25 05:07:00	SPY	ETF	520.87	520.88	520.84	520.86	3675.0
2024-03-25 05:09:00	SPY	ETF	520.81	520.83	520.8	520.83	700.0
2024-03-25 05:17:00	SPY	ETF	520.86	520.86	520.86	520.86	100.0
2024-03-25 05:19:00	SPY	ETF	520.8	520.8	520.79	520.79	221.0
2024-03-25 05:23:00	SPY	ETF	520.88	520.89	520.88	520.89	2900.0
2024-03-25 05:26:00	SPY	ETF	520.8	520.8	520.8	520.8	299.0
2024-03-25 05:27:00	SPY	ETF	520.74	520.74	520.74	520.74	100.0
2024-03-25 05:28:00	SPY	ETF	520.76	520.76	520.74	520.74	1001.0
2024-03-25 05:40:00	SPY	ETF	520.72	520.72	520.72	520.72	125.0
2024-03-25 05:41:00	SPY	ETF	520.69	520.69	520.68	520.68	2000.0
2024-03-25 05:47:00	SPY	ETF	520.78	520.78	520.78	520.78	200.0
2024-03-25 05:50:00	SPY	ETF	520.77	520.77	520.77	520.77	131.0
2024-03-25 05:51:00	SPY	ETF	520.71	520.71	520.71	520.71	300.0
2024-03-25 05:53:00	SPY	ETF	520.63	520.63	520.63	520.63	267.0
2024-03-25 05:54:00	SPY	ETF	520.6	520.6	520.6	520.6	100.0
2024-03-25 05:55:00	SPY	ETF	520.54	520.54	520.54	520.54	488.0
2024-03-25 05:56:00	SPY	ETF	520.35	520.35	520.28	520.3	1500.0

> showing 50 of 279,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time